Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	95.66	97.10	94.84	95.21	20,658,214	-2.51(-2.57%)
Feb 04, 2026	99.59	99.73	96.00	97.72	19,655,262	-0.15(-0.15%)
Feb 03, 2026	97.46	98.84	96.58	97.87	22,756,384	+5.88(+6.39%)
Feb 02, 2026	93.46	94.90	91.00	91.99	34,720,100	-4.02(-4.19%)
Jan 30, 2026	100.40	101.20	92.74	96.01	72,714,400	-10.76(-10.08%)
Jan 29, 2026	109.70	109.74	101.05	106.77	52,464,024	+0.33(+0.31%)
Jan 28, 2026	104.11	106.72	103.64	106.44	36,429,624	+3.93(+3.83%)
Jan 27, 2026	100.15	102.58	99.90	102.51	19,684,716	+2.45(+2.45%)
Jan 26, 2026	100.50	101.04	99.12	100.06	22,068,384	+1.45(+1.47%)
Jan 23, 2026	97.76	98.76	97.64	98.61	11,140,696	+1.29(+1.33%)
Jan 22, 2026	95.58	97.53	95.50	97.32	13,529,729	+1.78(+1.86%)
Jan 21, 2026	96.19	96.44	94.12	95.54	23,084,136	+1.40(+1.49%)
Jan 20, 2026	94.03	94.34	93.46	94.14	11,953,067	+3.43(+3.78%)
Jan 16, 2026	91.04	91.46	89.81	90.71	11,562,741	-0.42(-0.46%)
Jan 15, 2026	91.09	91.52	91.03	91.13	4,931,515	-0.58(-0.63%)
Jan 14, 2026	91.74	91.91	91.05	91.71	10,946,903	+0.94(+1.04%)
Jan 13, 2026	91.43	91.74	90.44	90.77	11,041,252	-0.13(-0.14%)
Jan 12, 2026	90.77	91.64	90.76	90.90	7,909,810	+1.67(+1.87%)
Jan 09, 2026	88.94	89.41	88.66	89.23	7,262,625	+0.65(+0.73%)
Jan 08, 2026	87.59	88.62	87.50	88.58	5,317,002	+0.47(+0.53%)
Jan 07, 2026	87.97	88.45	87.56	88.11	8,042,367	-0.85(-0.96%)
Jan 06, 2026	88.43	89.01	88.34	88.96	6,884,314	+0.96(+1.09%)
Jan 05, 2026	87.51	88.20	87.44	88.00	5,649,478	+2.26(+2.64%)
Jan 02, 2026	86.46	86.50	85.30	85.74	5,220,576	+0.37(+0.43%)
Dec 31, 2025	85.83	86.14	85.17	85.37	5,163,755	-0.53(-0.62%)
Dec 30, 2025	86.89	86.92	85.82	85.90	5,489,563	+0.10(+0.12%)
Dec 29, 2025	86.90	86.90	85.17	85.80	14,186,646	-3.91(-4.36%)
Dec 26, 2025	89.80	90.06	89.28	89.71	5,528,639	+1.01(+1.14%)
Dec 24, 2025	88.76	88.82	88.02	88.70	6,161,262	-0.31(-0.35%)
Dec 23, 2025	88.34	89.05	87.65	89.01	5,290,203	+1.14(+1.30%)
Dec 22, 2025	87.63	87.94	87.34	87.87	5,011,163	+1.97(+2.29%)
Dec 19, 2025	85.67	86.22	85.51	85.90	5,877,253	+0.12(+0.14%)
Dec 18, 2025	85.75	86.57	85.26	85.78	6,954,140	-0.14(-0.16%)
Dec 17, 2025	85.68	86.09	85.52	85.92	4,886,178	+0.70(+0.82%)
Dec 16, 2025	85.63	85.81	84.94	85.22	3,752,777	+0.01(+0.01%)
Dec 15, 2025	85.63	85.81	84.83	85.21	5,408,503	+0.11(+0.13%)
Dec 12, 2025	85.93	86.17	84.27	85.10	5,820,199	+0.47(+0.56%)
Dec 11, 2025	83.74	84.82	83.64	84.63	6,971,619	+0.90(+1.07%)
Dec 10, 2025	83.09	83.89	82.77	83.73	4,373,563	+0.36(+0.43%)
Dec 09, 2025	83.01	83.56	82.94	83.37	3,974,333	+0.39(+0.47%)
Dec 08, 2025	83.29	83.34	82.66	82.98	3,882,939	-0.21(-0.25%)
Dec 05, 2025	83.76	84.31	83.12	83.19	5,407,995	-0.14(-0.17%)
Dec 04, 2025	83.29	83.51	82.95	83.33	3,308,723	+0.06(+0.07%)
Dec 03, 2025	83.60	83.96	83.04	83.27	4,379,833	-0.05(-0.06%)
Dec 02, 2025	83.70	83.72	82.43	83.32	6,843,606	-0.54(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.