Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.47	21.47	20.87	21.20	5,702	+0.41(+1.98%)
Jun 29, 2020	20.95	20.95	20.59	20.79	2,925	+0.19(+0.91%)
Jun 26, 2020	21.76	21.76	20.56	20.60	13,607	-0.45(-2.15%)
Jun 25, 2020	20.84	21.06	20.69	21.05	6,039	+0.22(+1.03%)
Jun 24, 2020	20.93	20.96	20.69	20.84	7,772	-0.50(-2.34%)
Jun 23, 2020	21.73	21.73	21.33	21.34	14,049	+0.15(+0.70%)
Jun 22, 2020	22.13	22.13	21.07	21.19	31,159	+0.11(+0.53%)
Jun 19, 2020	21.58	21.58	20.99	21.07	7,696	-0.47(-2.19%)
Jun 18, 2020	21.60	21.60	21.55	21.55	2,465	-0.05(-0.25%)
Jun 17, 2020	21.69	22.24	21.55	21.60	9,746	+0.05(+0.25%)
Jun 16, 2020	21.54	21.66	21.40	21.55	5,560	+0.63(+2.99%)
Jun 15, 2020	20.79	20.92	20.49	20.92	3,771	+0.12(+0.59%)
Jun 12, 2020	20.96	20.96	20.44	20.80	12,314	-0.01(-0.03%)
Jun 11, 2020	21.72	21.83	20.52	20.80	12,195	-0.91(-4.21%)
Jun 10, 2020	21.83	21.83	21.66	21.72	9,445	-0.05(-0.22%)
Jun 09, 2020	22.74	22.74	21.68	21.77	5,796	-0.04(-0.16%)
Jun 08, 2020	22.37	22.37	21.67	21.80	16,988	+0.13(+0.58%)
Jun 05, 2020	22.01	22.01	21.63	21.68	6,487	+0.27(+1.27%)
Jun 04, 2020	22.41	22.41	21.36	21.41	3,242	+0.06(+0.26%)
Jun 03, 2020	20.92	21.36	20.81	21.35	3,492	+0.62(+3.01%)
Jun 02, 2020	20.92	21.05	20.67	20.72	1,737	-0.01(-0.05%)
Jun 01, 2020	20.73	20.95	20.73	20.73	933	+0.07(+0.32%)
May 29, 2020	20.67	20.67	20.67	20.67	109	+0.07(+0.36%)
May 28, 2020	20.59	20.59	20.59	20.59	64	-0.06(-0.28%)
May 27, 2020	20.37	20.65	20.37	20.65	537	+0.30(+1.47%)
May 26, 2020	20.24	20.35	20.24	20.35	219	+0.17(+0.86%)
May 22, 2020	20.18	20.18	20.18	20.18	109	-0.04(-0.19%)
May 21, 2020	20.22	20.22	20.22	20.22	0	+0.14(+0.68%)
May 20, 2020	20.54	20.54	20.05	20.08	1,489	+0.02(+0.11%)
May 19, 2020	20.21	20.21	20.06	20.06	109	-0.07(-0.33%)
May 18, 2020	20.13	20.13	20.13	20.13	56	+0.55(+2.79%)
May 15, 2020	19.58	19.58	19.58	19.58	109	+0.08(+0.42%)
May 14, 2020	19.50	19.50	19.50	19.50	31	+0.18(+0.94%)
May 13, 2020	19.32	19.32	19.32	19.32	7	-0.36(-1.83%)
May 12, 2020	19.92	19.95	19.68	19.68	456	-0.25(-1.26%)
May 11, 2020	19.91	19.93	19.91	19.93	681	+0.02(+0.12%)
May 08, 2020	19.90	19.90	19.90	19.90	0	+0.27(+1.37%)
May 07, 2020	19.63	19.63	19.63	19.63	10	+0.26(+1.36%)
May 06, 2020	19.50	19.50	19.37	19.37	167	-0.08(-0.41%)
May 05, 2020	19.81	19.81	19.45	19.45	549	+0.21(+1.08%)
May 04, 2020	19.10	19.24	19.10	19.24	122	-0.07(-0.38%)
May 01, 2020	19.31	19.31	19.31	19.31	109	-0.40(-2.02%)
Apr 30, 2020	19.71	19.71	19.71	19.71	128	-0.16(-0.79%)
Apr 29, 2020	19.58	20.10	19.58	19.87	3,852	+0.51(+2.63%)
Apr 28, 2020	19.36	19.36	19.36	19.36	6	-0.11(-0.56%)
Apr 27, 2020	19.47	19.47	19.47	19.47	16	+0.27(+1.41%)
Apr 24, 2020	19.20	19.20	19.20	19.20	0	+0.25(+1.30%)
Apr 23, 2020	18.95	18.95	18.95	18.95	0	-0.01(-0.03%)
Apr 22, 2020	18.96	18.96	18.96	18.96	51	+0.34(+1.80%)
Apr 21, 2020	18.62	18.62	18.62	18.62	58	-0.57(-2.95%)
Apr 20, 2020	19.20	19.20	19.19	19.19	670	-0.22(-1.12%)
Apr 17, 2020	19.41	19.41	19.41	19.41	109	+0.41(+2.14%)
Apr 16, 2020	18.67	19.00	18.62	19.00	1,783	+0.09(+0.49%)
Apr 15, 2020	19.16	19.16	18.91	18.91	1,107	-0.32(-1.65%)
Apr 14, 2020	19.22	19.22	19.22	19.22	48	+0.53(+2.82%)
Apr 13, 2020	18.70	18.70	18.70	18.70	102	-0.11(-0.59%)
Apr 09, 2020	18.80	18.81	18.80	18.81	769	+0.33(+1.77%)
Apr 08, 2020	18.48	18.48	18.48	18.48	23	+0.48(+2.64%)
Apr 07, 2020	18.00	18.00	18.00	18.00	14	+0.08(+0.44%)
Apr 06, 2020	17.93	17.93	17.93	17.93	16	+1.06(+6.29%)
Apr 03, 2020	16.87	16.87	16.87	16.87	109	-0.25(-1.44%)
Apr 02, 2020	16.96	17.11	16.94	17.11	2,752	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.