Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -33.24(-100.00%) |
Mar 24, 2008 | 33.12 | 33.51 | 32.38 | 33.24 | 598,994 | +0.18(+0.55%) |
Mar 21, 2008 | 32.36 | 33.89 | 32.26 | 33.06 | 956,344 | +0.00(+0.00%) |
Mar 20, 2008 | 32.36 | 33.89 | 32.26 | 33.06 | 956,344 | +2.76(+9.13%) |
Mar 19, 2008 | 31.31 | 31.40 | 30.29 | 30.29 | 161,719 | -0.85(-2.74%) |
Mar 18, 2008 | 29.88 | 31.49 | 29.88 | 31.15 | 341,046 | +2.01(+6.91%) |
Mar 17, 2008 | 28.51 | 30.08 | 28.49 | 29.13 | 454,960 | -0.15(-0.51%) |
Mar 14, 2008 | 30.14 | 30.43 | 28.34 | 29.28 | 457,430 | -0.83(-2.75%) |
Mar 13, 2008 | 30.46 | 30.51 | 29.52 | 30.11 | 286,676 | -0.64(-2.08%) |
Mar 12, 2008 | 31.79 | 42.08 | 29.90 | 30.75 | 686,032 | +0.43(+1.43%) |
Mar 11, 2008 | 31.41 | 31.79 | 30.01 | 30.32 | 505,206 | -0.35(-1.14%) |
Mar 10, 2008 | 30.41 | 31.94 | 30.17 | 30.67 | 716,846 | +0.43(+1.41%) |
Mar 07, 2008 | 29.14 | 30.75 | 29.14 | 30.24 | 327,823 | +0.11(+0.37%) |
Mar 06, 2008 | 30.95 | 30.95 | 29.54 | 30.13 | 597,009 | -1.18(-3.78%) |
Mar 05, 2008 | 29.15 | 31.94 | 29.15 | 31.32 | 563,622 | +2.05(+6.99%) |
Mar 04, 2008 | 29.10 | 29.57 | 29.04 | 29.27 | 629,949 | +0.08(+0.27%) |
Mar 03, 2008 | 29.72 | 29.78 | 28.23 | 29.19 | 688,566 | -0.45(-1.51%) |
Feb 29, 2008 | 30.34 | 30.64 | 29.11 | 29.64 | 469,441 | -0.94(-3.07%) |
Feb 28, 2008 | 28.65 | 30.86 | 28.49 | 30.58 | 1,265,805 | +2.19(+7.71%) |
Feb 27, 2008 | 26.95 | 29.46 | 26.73 | 28.39 | 1,090,021 | +2.49(+9.63%) |
Feb 26, 2008 | 26.10 | 26.60 | 25.67 | 25.90 | 413,179 | -0.38(-1.45%) |
Feb 25, 2008 | 25.35 | 26.28 | 25.09 | 26.28 | 473,418 | +0.99(+3.92%) |
Feb 22, 2008 | 26.12 | 26.12 | 25.06 | 25.29 | 638,886 | -0.73(-2.81%) |
Feb 21, 2008 | 26.45 | 26.49 | 25.88 | 26.02 | 261,963 | -0.35(-1.33%) |
Feb 20, 2008 | 26.08 | 26.80 | 25.71 | 26.37 | 392,172 | +0.16(+0.62%) |
Feb 19, 2008 | 26.54 | 26.54 | 25.61 | 26.21 | 741,012 | -0.30(-1.15%) |
Feb 18, 2008 | 26.05 | 26.79 | 25.55 | 26.51 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 26.05 | 26.79 | 25.55 | 26.51 | 632,840 | +0.32(+1.24%) |
Feb 14, 2008 | 27.76 | 27.81 | 26.04 | 26.19 | 589,108 | -1.57(-5.64%) |
Feb 13, 2008 | 28.20 | 28.50 | 26.53 | 27.75 | 631,585 | -0.18(-0.65%) |
Feb 12, 2008 | 28.89 | 28.89 | 27.52 | 27.94 | 417,476 | +0.01(+0.05%) |
Feb 11, 2008 | 27.73 | 28.18 | 27.06 | 27.92 | 711,131 | +0.09(+0.33%) |
Feb 08, 2008 | 28.00 | 28.49 | 27.58 | 27.83 | 305,366 | -0.20(-0.72%) |
Feb 07, 2008 | 27.68 | 28.33 | 26.71 | 28.03 | 711,672 | +0.14(+0.51%) |
Feb 06, 2008 | 31.02 | 31.37 | 27.80 | 27.89 | 724,963 | -3.35(-10.73%) |
Feb 05, 2008 | 31.67 | 32.05 | 30.63 | 31.24 | 311,450 | -1.02(-3.15%) |
Feb 04, 2008 | 33.79 | 34.14 | 31.72 | 32.26 | 561,761 | -1.68(-4.94%) |
Feb 01, 2008 | 34.55 | 34.95 | 33.06 | 33.94 | 242,038 | -0.53(-1.54%) |
Jan 31, 2008 | 30.21 | 36.11 | 29.77 | 34.47 | 772,371 | +3.59(+11.64%) |
Jan 30, 2008 | 31.66 | 32.35 | 30.58 | 30.88 | 1,340,086 | -0.79(-2.49%) |
Jan 29, 2008 | 32.05 | 32.45 | 30.61 | 31.67 | 439,128 | -0.47(-1.47%) |
Jan 28, 2008 | 30.75 | 33.56 | 30.64 | 32.14 | 539,006 | +1.20(+3.89%) |
Jan 25, 2008 | 31.75 | 31.87 | 30.38 | 30.93 | 626,333 | -0.30(-0.97%) |
Jan 24, 2008 | 31.23 | 32.87 | 30.51 | 31.24 | 731,030 | +0.24(+0.77%) |
Jan 23, 2008 | 28.53 | 31.72 | 27.69 | 31.00 | 1,091,287 | +2.08(+7.21%) |
Jan 22, 2008 | 27.42 | 29.78 | 23.31 | 28.91 | 642,304 | +0.42(+1.48%) |
Jan 21, 2008 | 29.47 | 29.78 | 27.70 | 28.49 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 29.47 | 29.78 | 27.70 | 28.49 | 428,449 | -0.80(-2.74%) |
Jan 17, 2008 | 29.65 | 29.71 | 28.14 | 29.30 | 468,012 | -0.66(-2.20%) |
Jan 16, 2008 | 27.71 | 30.12 | 26.98 | 29.96 | 789,520 | +2.12(+7.60%) |
Jan 15, 2008 | 29.22 | 29.22 | 27.33 | 27.84 | 376,109 | -1.55(-5.27%) |
Jan 14, 2008 | 29.36 | 29.93 | 29.05 | 29.39 | 319,113 | +0.28(+0.96%) |
Jan 11, 2008 | 29.94 | 30.04 | 27.83 | 29.11 | 455,037 | -0.80(-2.68%) |
Jan 10, 2008 | 29.32 | 30.43 | 28.51 | 29.91 | 625,762 | -0.56(-1.85%) |
Jan 09, 2008 | 26.71 | 30.47 | 26.27 | 30.47 | 794,385 | +3.79(+14.19%) |
Jan 08, 2008 | 28.82 | 31.54 | 26.60 | 26.69 | 1,146,139 | -2.19(-7.58%) |
Jan 07, 2008 | 25.48 | 29.28 | 25.48 | 28.87 | 891,386 | +2.85(+10.95%) |
Jan 04, 2008 | 24.63 | 27.48 | 23.95 | 26.03 | 2,035,699 | +1.11(+4.47%) |
Jan 03, 2008 | 23.00 | 25.22 | 22.67 | 24.91 | 1,402,801 | +1.91(+8.30%) |
Jan 02, 2008 | 23.68 | 23.68 | 22.47 | 23.00 | 1,212,611 | -0.68(-2.87%) |