Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011	9.820	9.850	9.850	9.850	500	+0.01(+0.10%)
May 18, 2011	9.890	9.890	9.840	9.840	800	+0.30(+3.14%)
May 17, 2011	9.560	9.560	9.540	9.540	1,800	-0.02(-0.21%)
May 13, 2011	9.580	9.560	9.560	9.560	500	+0.02(+0.21%)
May 12, 2011	9.700	9.730	9.540	9.540	4,700	-0.45(-4.50%)
May 11, 2011	9.940	10.10	9.920	9.990	4,000	+0.23(+2.34%)
May 10, 2011	9.840	9.840	9.762	9.762	900	-0.09(-0.89%)
May 09, 2011	9.890	9.990	9.850	9.850	4,494	+0.20(+2.07%)
May 06, 2011	9.850	9.850	9.650	9.650	800	-0.20(-2.03%)
May 05, 2011	9.850	9.850	9.850	9.850	575	-0.04(-0.43%)
May 04, 2011	9.900	10.10	9.893	9.893	1,700	+0.24(+2.52%)
May 03, 2011	10.00	10.00	9.650	9.650	1,698	-0.29(-2.92%)
May 02, 2011	9.940	9.940	9.940	9.940	2,900	+0.13(+1.33%)
Apr 28, 2011	9.810	9.810	9.810	9.810	0	+0.13(+1.34%)
Apr 27, 2011	9.680	9.680	9.470	9.680	3,059	-0.21(-2.12%)
Apr 25, 2011	9.890	9.890	9.890	9.890	0	+0.25(+2.59%)
Apr 21, 2011	9.950	9.950	9.640	9.640	4,575	-0.08(-0.82%)
Apr 20, 2011	9.720	9.720	9.720	9.720	1,000	-0.19(-1.92%)
Apr 19, 2011	9.910	9.910	9.910	9.910	200	-0.01(-0.10%)
Apr 15, 2011	9.920	9.920	9.920	9.920	0	-0.02(-0.20%)
Apr 13, 2011	9.940	9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 12, 2011	9.800	9.940	9.750	9.940	1,895	-0.06(-0.60%)
Apr 11, 2011	9.980	10.05	9.980	10.00	5,600	+0.07(+0.70%)
Apr 08, 2011	10.00	10.25	9.720	9.930	9,720	-0.07(-0.70%)
Apr 07, 2011	10.01	10.04	9.700	10.00	5,455	+0.10(+1.01%)
Apr 06, 2011	10.00	10.19	9.900	9.900	525	-0.20(-1.98%)
Apr 05, 2011	9.930	10.12	9.930	10.10	475	+0.06(+0.60%)
Apr 04, 2011	10.10	10.46	9.950	10.04	8,730	-0.26(-2.52%)
Apr 01, 2011	10.30	10.30	10.30	10.30	4,000	+0.08(+0.78%)
Mar 31, 2011	10.15	10.22	10.15	10.22	200	-0.03(-0.29%)
Mar 30, 2011	10.25	10.25	10.25	10.25	100	+0.00(+0.00%)
Mar 29, 2011	10.50	10.50	10.15	10.25	2,730	-0.02(-0.19%)
Mar 28, 2011	10.19	10.27	10.16	10.27	1,820	-0.08(-0.77%)
Mar 25, 2011	10.29	10.60	10.29	10.35	875	+0.29(+2.88%)
Mar 24, 2011	10.00	10.06	10.00	10.06	200	+0.01(+0.10%)
Mar 23, 2011	10.25	10.25	10.05	10.05	1,490	-0.05(-0.50%)
Mar 22, 2011	10.01	10.10	10.00	10.10	3,800	+0.07(+0.75%)
Mar 21, 2011	10.05	10.10	10.00	10.03	28,670	-0.03(-0.25%)
Mar 18, 2011	10.05	10.08	10.05	10.05	2,700	+0.03(+0.30%)
Mar 17, 2011	10.43	10.80	10.02	10.02	2,600	+0.01(+0.10%)
Mar 16, 2011	10.01	10.03	10.00	10.01	721	-0.14(-1.38%)
Mar 15, 2011	10.15	10.31	10.15	10.15	400	-0.16(-1.55%)
Mar 11, 2011	10.31	10.31	10.31	10.31	0	-0.39(-3.64%)
Mar 10, 2011	10.68	10.70	10.68	10.70	900	+0.20(+1.90%)
Mar 09, 2011	10.50	10.56	10.50	10.50	400	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.