Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	63.26	64.39	63.07	64.13	3,481,703	+0.59(+0.92%)
Mar 30, 2022	63.39	63.55	63.00	63.54	1,383,170	+0.39(+0.62%)
Mar 29, 2022	62.83	63.16	62.18	63.15	1,358,020	+0.47(+0.75%)
Mar 28, 2022	62.31	62.68	61.91	62.68	1,441,417	+0.38(+0.61%)
Mar 25, 2022	60.89	62.40	60.66	62.30	2,458,712	+1.66(+2.73%)
Mar 24, 2022	60.39	61.10	60.25	60.64	3,175,591	+0.33(+0.54%)
Mar 23, 2022	59.72	60.43	59.53	60.31	2,934,024	+0.60(+1.00%)
Mar 22, 2022	59.63	60.02	59.18	59.71	2,420,538	+0.45(+0.76%)
Mar 21, 2022	58.78	59.34	58.56	59.26	1,552,566	+0.72(+1.22%)
Mar 18, 2022	59.72	60.03	58.45	58.55	5,668,381	-1.39(-2.33%)
Mar 17, 2022	60.04	60.53	59.70	59.94	1,556,745	-0.11(-0.18%)
Mar 16, 2022	60.00	60.48	59.23	60.05	2,058,545	+0.16(+0.27%)
Mar 15, 2022	59.11	59.94	58.81	59.89	1,518,296	+1.37(+2.34%)
Mar 14, 2022	59.34	59.59	58.27	58.52	1,437,209	-0.15(-0.26%)
Mar 11, 2022	59.56	59.93	58.60	58.67	1,198,363	-0.88(-1.48%)
Mar 10, 2022	58.99	59.71	58.98	59.55	997,907	+0.26(+0.44%)
Mar 09, 2022	59.59	60.01	59.24	59.29	1,767,931	+0.27(+0.46%)
Mar 08, 2022	60.09	60.28	59.00	59.02	1,500,563	-0.92(-1.54%)
Mar 07, 2022	59.54	60.19	58.97	59.94	1,850,493	+0.54(+0.91%)
Mar 04, 2022	58.86	59.46	58.36	59.40	2,246,402	+0.31(+0.52%)
Mar 03, 2022	58.61	59.29	58.53	59.09	2,875,197	+0.69(+1.18%)
Mar 02, 2022	57.91	59.04	57.70	58.40	2,643,583	+0.76(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.