Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 280 | -0.95(-2.64%) |
May 28, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | -0.05(-0.14%) |
May 27, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.85(+2.42%) |
May 20, 2009 | 32.96 | 35.15 | 35.15 | 35.15 | 0 | -0.23(-0.65%) |
May 14, 2009 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -3.36(-8.67%) |
May 13, 2009 | 35.81 | 38.74 | 35.81 | 38.74 | 440 | +4.24(+12.29%) |
May 12, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 700 | -1.30(-3.63%) |
May 11, 2009 | 38.28 | 38.28 | 35.80 | 35.80 | 1,180 | +0.06(+0.17%) |
May 08, 2009 | 35.74 | 35.74 | 35.74 | 35.74 | 1,000 | +1.39(+4.05%) |
May 07, 2009 | 33.50 | 34.47 | 33.01 | 34.35 | 2,107 | +0.34(+1.00%) |
May 06, 2009 | 37.11 | 37.11 | 34.01 | 34.01 | 1,500 | -2.74(-7.46%) |
May 05, 2009 | 38.32 | 38.32 | 32.89 | 36.75 | 2,584 | +4.32(+13.32%) |
May 04, 2009 | 32.43 | 32.43 | 32.43 | 32.43 | 309 | -4.51(-12.21%) |
Apr 30, 2009 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.88(-2.33%) |
Apr 29, 2009 | 37.82 | 37.82 | 37.82 | 37.82 | 500 | -1.15(-2.95%) |
Apr 28, 2009 | 38.97 | 38.97 | 38.97 | 38.97 | 200 | +1.74(+4.67%) |
Apr 24, 2009 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.71(+1.94%) |
Apr 21, 2009 | 36.52 | 36.52 | 36.52 | 36.52 | 200 | +1.50(+4.28%) |
Apr 20, 2009 | 35.02 | 35.02 | 35.02 | 35.02 | 500 | +1.00(+2.94%) |
Apr 16, 2009 | 34.02 | 34.02 | 34.02 | 34.02 | 800 | -1.43(-4.03%) |
Apr 14, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | -2.46(-6.49%) |
Apr 06, 2009 | 37.78 | 37.91 | 37.91 | 37.91 | 500 | +0.24(+0.64%) |
Apr 03, 2009 | 38.14 | 38.15 | 37.67 | 37.67 | 6,600 | -0.88(-2.28%) |
Apr 02, 2009 | 38.55 | 38.55 | 38.55 | 38.55 | 1,000 | -0.69(-1.76%) |
Apr 01, 2009 | 39.17 | 39.24 | 39.17 | 39.24 | 590 | +0.35(+0.91%) |
Mar 23, 2009 | 39.66 | 38.89 | 38.89 | 38.89 | 1,700 | -1.12(-2.79%) |
Mar 20, 2009 | 40.09 | 40.09 | 39.93 | 40.01 | 834 | -3.17(-7.35%) |
Mar 18, 2009 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.91(+2.15%) |
Mar 17, 2009 | 41.98 | 42.27 | 41.98 | 42.27 | 740 | +0.90(+2.18%) |
Mar 16, 2009 | 42.21 | 42.21 | 41.37 | 41.37 | 2,385 | -1.90(-4.39%) |
Mar 13, 2009 | 42.18 | 43.27 | 42.18 | 43.27 | 0 | +0.42(+0.98%) |
Mar 12, 2009 | 43.20 | 43.36 | 42.85 | 42.85 | 2,580 | -0.19(-0.44%) |
Mar 11, 2009 | 42.51 | 43.19 | 42.51 | 43.04 | 9,167 | +0.79(+1.87%) |
Mar 10, 2009 | 42.14 | 42.25 | 41.71 | 42.25 | 7,278 | -0.58(-1.36%) |
Mar 09, 2009 | 42.83 | 42.83 | 42.83 | 42.83 | 1,260 | +0.04(+0.09%) |
Mar 06, 2009 | 42.80 | 42.80 | 42.79 | 42.79 | 0 | +0.29(+0.68%) |
Mar 05, 2009 | 42.17 | 42.50 | 42.17 | 42.50 | 1,100 | -0.04(-0.10%) |
Mar 04, 2009 | 43.19 | 43.57 | 42.44 | 42.54 | 1,480 | -3.48(-7.55%) |