Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 19.45 | 19.68 | 19.68 | 19.68 | 10,800 | +0.37(+1.92%) |
May 20, 2011 | 19.07 | 19.31 | 19.07 | 19.31 | 1,000 | +0.00(+0.00%) |
May 19, 2011 | 19.44 | 19.44 | 19.29 | 19.31 | 11,300 | -0.20(-1.03%) |
May 17, 2011 | 19.41 | 19.51 | 19.51 | 19.51 | 6,700 | +0.08(+0.41%) |
May 16, 2011 | 19.45 | 19.73 | 19.41 | 19.43 | 11,206 | +0.45(+2.37%) |
May 13, 2011 | 18.92 | 18.98 | 18.92 | 18.98 | 400 | -0.13(-0.68%) |
May 12, 2011 | 19.09 | 19.11 | 19.09 | 19.11 | 500 | +0.10(+0.53%) |
May 10, 2011 | 18.61 | 19.01 | 19.01 | 19.01 | 30,500 | -0.16(-0.84%) |
May 06, 2011 | 19.00 | 19.17 | 19.17 | 19.17 | 3,200 | -0.24(-1.23%) |
May 05, 2011 | 19.46 | 19.47 | 19.25 | 19.41 | 5,382 | +0.95(+5.15%) |
May 04, 2011 | 18.35 | 18.46 | 18.32 | 18.46 | 4,087 | +0.26(+1.42%) |
May 02, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.17(-0.92%) |
Apr 27, 2011 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.34(+1.89%) |
Apr 25, 2011 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.17(+0.95%) |
Apr 21, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 200 | +0.13(+0.73%) |
Apr 20, 2011 | 18.00 | 18.00 | 17.73 | 17.73 | 3,269 | -0.38(-2.10%) |
Apr 19, 2011 | 18.11 | 18.11 | 18.11 | 18.11 | 700 | -0.14(-0.77%) |
Apr 18, 2011 | 18.38 | 18.38 | 18.13 | 18.25 | 6,700 | +0.05(+0.27%) |
Apr 15, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 2,800 | +0.20(+1.11%) |
Apr 14, 2011 | 17.99 | 18.00 | 17.99 | 18.00 | 225 | +0.02(+0.12%) |
Apr 13, 2011 | 18.07 | 18.19 | 17.93 | 17.98 | 11,100 | +0.18(+1.00%) |
Apr 07, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.00(-0.01%) |
Mar 31, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.33(-1.81%) |
Mar 30, 2011 | 18.21 | 18.21 | 18.12 | 18.13 | 400 | -0.34(-1.83%) |
Mar 28, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.82(+4.64%) |
Mar 25, 2011 | 17.66 | 17.66 | 17.65 | 17.65 | 9,600 | -0.11(-0.62%) |
Mar 24, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 300 | -0.24(-1.33%) |
Mar 23, 2011 | 18.25 | 18.25 | 18.00 | 18.00 | 8,100 | -0.42(-2.28%) |
Mar 21, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.48(-2.54%) |
Mar 18, 2011 | 17.91 | 18.90 | 17.91 | 18.90 | 860 | +0.49(+2.66%) |
Mar 17, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 575 | -0.02(-0.13%) |
Mar 14, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.38(-2.00%) |
Mar 11, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 500 | +0.25(+1.35%) |
Mar 09, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.85(+4.80%) |
Mar 04, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.23(+1.32%) |
Mar 03, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 150 | -0.14(-0.79%) |