Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.430 | 2.480 | 2.380 | 2.380 | 10,152,819 | -0.03(-1.24%) |
Jan 30, 2024 | 2.490 | 2.520 | 2.380 | 2.410 | 7,603,437 | -0.05(-2.03%) |
Jan 29, 2024 | 2.470 | 2.470 | 2.385 | 2.460 | 6,276,937 | +0.04(+1.65%) |
Jan 26, 2024 | 2.530 | 2.540 | 2.420 | 2.420 | 5,719,821 | -0.09(-3.59%) |
Jan 25, 2024 | 2.550 | 2.575 | 2.490 | 2.510 | 7,511,566 | +0.01(+0.40%) |
Jan 24, 2024 | 2.670 | 2.670 | 2.470 | 2.500 | 8,135,659 | -0.14(-5.30%) |
Jan 23, 2024 | 2.350 | 2.660 | 2.335 | 2.640 | 12,268,851 | +0.34(+14.78%) |
Jan 22, 2024 | 2.310 | 2.360 | 2.275 | 2.300 | 5,402,004 | -0.02(-0.86%) |
Jan 19, 2024 | 2.360 | 2.370 | 2.230 | 2.320 | 9,422,794 | -0.02(-0.85%) |
Jan 18, 2024 | 2.500 | 2.520 | 2.320 | 2.340 | 13,027,450 | -0.13(-5.26%) |
Jan 17, 2024 | 2.460 | 2.520 | 2.425 | 2.470 | 8,724,173 | -0.03(-1.20%) |
Jan 16, 2024 | 2.540 | 2.640 | 2.490 | 2.500 | 6,562,037 | -0.11(-4.21%) |
Jan 12, 2024 | 2.450 | 2.700 | 2.450 | 2.610 | 11,144,634 | +0.25(+10.59%) |
Jan 11, 2024 | 2.400 | 2.440 | 2.300 | 2.360 | 9,609,034 | -0.03(-1.26%) |
Jan 10, 2024 | 2.350 | 2.400 | 2.345 | 2.390 | 4,858,181 | +0.03(+1.27%) |
Jan 09, 2024 | 2.400 | 2.425 | 2.350 | 2.360 | 5,948,714 | -0.01(-0.42%) |
Jan 08, 2024 | 2.330 | 2.410 | 2.310 | 2.370 | 3,546,057 | +0.01(+0.42%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.355 | 2.360 | 5,139,367 | -0.04(-1.67%) |
Jan 04, 2024 | 2.380 | 2.440 | 2.350 | 2.400 | 4,705,392 | +0.01(+0.42%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.340 | 2.390 | 6,939,955 | -0.05(-2.05%) |
Jan 02, 2024 | 2.510 | 2.540 | 2.440 | 2.440 | 6,765,994 | -0.09(-3.56%) |
Dec 29, 2023 | 2.520 | 2.570 | 2.485 | 2.530 | 4,612,211 | -0.02(-0.78%) |
Dec 28, 2023 | 2.600 | 2.610 | 2.535 | 2.550 | 7,991,058 | -0.09(-3.41%) |
Dec 27, 2023 | 2.650 | 2.670 | 2.620 | 2.640 | 4,959,066 | +0.01(+0.38%) |
Dec 26, 2023 | 2.680 | 2.690 | 2.620 | 2.630 | 2,677,295 | -0.01(-0.38%) |
Dec 22, 2023 | 2.710 | 2.770 | 2.640 | 2.640 | 8,824,210 | -0.01(-0.38%) |
Dec 21, 2023 | 2.670 | 2.700 | 2.620 | 2.650 | 8,260,689 | +0.04(+1.53%) |
Dec 20, 2023 | 2.670 | 2.700 | 2.600 | 2.610 | 8,883,632 | -0.07(-2.61%) |
Dec 19, 2023 | 2.580 | 2.700 | 2.550 | 2.680 | 11,662,179 | +0.13(+5.10%) |
Dec 18, 2023 | 2.470 | 2.570 | 2.470 | 2.550 | 5,391,737 | +0.11(+4.51%) |
Dec 15, 2023 | 2.460 | 2.510 | 2.430 | 2.440 | 8,196,600 | +0.00(+0.00%) |
Dec 14, 2023 | 2.450 | 2.540 | 2.430 | 2.440 | 9,405,384 | +0.06(+2.52%) |
Dec 13, 2023 | 2.130 | 2.380 | 2.110 | 2.380 | 6,365,428 | +0.26(+12.26%) |
Dec 12, 2023 | 2.220 | 2.230 | 2.110 | 2.120 | 5,364,746 | -0.09(-4.07%) |
Dec 11, 2023 | 2.210 | 2.229 | 2.150 | 2.210 | 6,639,340 | -0.05(-2.21%) |
Dec 08, 2023 | 2.320 | 2.320 | 2.210 | 2.260 | 5,777,515 | -0.08(-3.42%) |
Dec 07, 2023 | 2.400 | 2.405 | 2.330 | 2.340 | 3,977,042 | -0.04(-1.68%) |
Dec 06, 2023 | 2.410 | 2.460 | 2.380 | 2.380 | 3,740,009 | +0.00(+0.00%) |
Dec 05, 2023 | 2.480 | 2.500 | 2.360 | 2.380 | 5,424,109 | -0.14(-5.56%) |
Dec 04, 2023 | 2.610 | 2.615 | 2.485 | 2.520 | 5,536,572 | -0.12(-4.55%) |
Dec 01, 2023 | 2.560 | 2.640 | 2.520 | 2.640 | 5,003,285 | +0.10(+3.94%) |
Nov 30, 2023 | 2.560 | 2.590 | 2.515 | 2.540 | 4,326,297 | -0.04(-1.55%) |
Nov 29, 2023 | 2.560 | 2.600 | 2.540 | 2.580 | 7,853,455 | +0.02(+0.78%) |
Nov 28, 2023 | 2.490 | 2.560 | 2.450 | 2.560 | 11,907,216 | +0.10(+4.07%) |
Nov 27, 2023 | 2.460 | 2.485 | 2.430 | 2.460 | 7,086,729 | +0.02(+0.82%) |
Nov 24, 2023 | 2.420 | 2.480 | 2.400 | 2.440 | 3,428,884 | +0.02(+0.83%) |
Nov 22, 2023 | 2.410 | 2.430 | 2.370 | 2.420 | 4,114,776 | +0.00(+0.00%) |
Nov 21, 2023 | 2.340 | 2.480 | 2.340 | 2.420 | 7,751,262 | +0.09(+3.86%) |
Nov 20, 2023 | 2.300 | 2.330 | 2.270 | 2.330 | 3,615,772 | +0.00(+0.00%) |
Nov 17, 2023 | 2.390 | 2.410 | 2.310 | 2.330 | 4,423,510 | -0.03(-1.27%) |
Nov 16, 2023 | 2.330 | 2.430 | 2.310 | 2.360 | 6,110,880 | +0.07(+3.06%) |
Nov 15, 2023 | 2.290 | 2.310 | 2.220 | 2.290 | 5,973,594 | +0.00(+0.00%) |
Nov 14, 2023 | 2.230 | 2.320 | 2.230 | 2.290 | 4,954,115 | +0.11(+5.05%) |
Nov 13, 2023 | 2.270 | 2.290 | 2.180 | 2.180 | 4,357,117 | -0.10(-4.39%) |
Nov 10, 2023 | 2.290 | 2.300 | 2.180 | 2.280 | 5,293,222 | -0.02(-0.87%) |
Nov 09, 2023 | 2.320 | 2.400 | 2.290 | 2.300 | 3,837,135 | -0.02(-0.86%) |
Nov 08, 2023 | 2.400 | 2.430 | 2.310 | 2.320 | 4,304,108 | -0.10(-4.13%) |
Nov 07, 2023 | 2.470 | 2.470 | 2.360 | 2.420 | 5,245,047 | -0.09(-3.59%) |
Nov 06, 2023 | 2.600 | 2.610 | 2.510 | 2.510 | 3,348,819 | -0.09(-3.46%) |
Nov 03, 2023 | 2.560 | 2.640 | 2.560 | 2.600 | 8,657,067 | +0.06(+2.36%) |
Nov 02, 2023 | 2.560 | 2.570 | 2.490 | 2.540 | 2,756,631 | +0.01(+0.40%) |