Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.640 | 3.740 | 3.550 | 3.560 | 6,639,150 | -0.24(-6.32%) |
Apr 29, 2024 | 3.780 | 3.855 | 3.710 | 3.800 | 6,545,039 | +0.02(+0.53%) |
Apr 26, 2024 | 3.750 | 3.800 | 3.695 | 3.780 | 4,564,055 | +0.07(+1.89%) |
Apr 25, 2024 | 3.600 | 3.800 | 3.585 | 3.710 | 10,663,390 | +0.11(+3.06%) |
Apr 24, 2024 | 3.670 | 3.710 | 3.600 | 3.600 | 6,968,902 | -0.11(-2.96%) |
Apr 23, 2024 | 3.480 | 3.775 | 3.460 | 3.710 | 14,980,503 | +0.22(+6.30%) |
Apr 22, 2024 | 3.540 | 3.639 | 3.440 | 3.490 | 12,428,244 | -0.17(-4.64%) |
Apr 19, 2024 | 3.640 | 3.750 | 3.620 | 3.660 | 8,042,268 | +0.02(+0.55%) |
Apr 18, 2024 | 3.750 | 3.775 | 3.610 | 3.640 | 9,808,600 | -0.02(-0.55%) |
Apr 17, 2024 | 3.600 | 3.730 | 3.575 | 3.660 | 14,344,832 | +0.12(+3.39%) |
Apr 16, 2024 | 3.500 | 3.610 | 3.475 | 3.540 | 13,002,813 | -0.03(-0.84%) |
Apr 15, 2024 | 3.650 | 3.655 | 3.520 | 3.570 | 17,176,432 | -0.04(-1.11%) |
Apr 12, 2024 | 3.830 | 3.920 | 3.580 | 3.610 | 24,671,596 | -0.15(-3.99%) |
Apr 11, 2024 | 3.670 | 3.840 | 3.645 | 3.760 | 14,698,731 | +0.14(+3.87%) |
Apr 10, 2024 | 3.540 | 3.655 | 3.500 | 3.620 | 11,369,840 | -0.04(-1.09%) |
Apr 09, 2024 | 3.630 | 3.765 | 3.585 | 3.660 | 11,392,303 | +0.06(+1.67%) |
Apr 08, 2024 | 3.770 | 3.810 | 3.562 | 3.600 | 12,422,386 | -0.12(-3.23%) |
Apr 05, 2024 | 3.580 | 3.795 | 3.530 | 3.720 | 16,019,527 | +0.12(+3.33%) |
Apr 04, 2024 | 3.590 | 3.700 | 3.570 | 3.600 | 8,750,050 | -0.05(-1.37%) |
Apr 03, 2024 | 3.610 | 3.705 | 3.585 | 3.650 | 9,230,365 | +0.03(+0.83%) |
Apr 02, 2024 | 3.660 | 3.705 | 3.550 | 3.620 | 16,916,804 | -0.03(-0.82%) |
Apr 01, 2024 | 3.520 | 3.660 | 3.465 | 3.650 | 12,754,142 | +0.32(+9.61%) |
Mar 28, 2024 | 3.240 | 3.390 | 3.210 | 3.330 | 9,676,646 | +0.14(+4.39%) |
Mar 27, 2024 | 3.100 | 3.190 | 3.100 | 3.190 | 6,647,242 | +0.10(+3.24%) |
Mar 26, 2024 | 3.120 | 3.180 | 3.060 | 3.090 | 5,445,873 | +0.00(+0.00%) |
Mar 25, 2024 | 3.010 | 3.130 | 3.010 | 3.090 | 5,303,753 | +0.11(+3.69%) |
Mar 22, 2024 | 2.980 | 3.040 | 2.940 | 2.980 | 6,294,134 | -0.03(-1.00%) |
Mar 21, 2024 | 3.120 | 3.190 | 2.990 | 3.010 | 7,468,091 | -0.07(-2.27%) |
Mar 20, 2024 | 2.920 | 3.135 | 2.900 | 3.080 | 7,282,359 | +0.13(+4.41%) |
Mar 19, 2024 | 2.980 | 3.020 | 2.920 | 2.950 | 5,826,504 | -0.05(-1.67%) |
Mar 18, 2024 | 3.070 | 3.080 | 3.000 | 3.000 | 7,378,770 | -0.08(-2.60%) |
Mar 15, 2024 | 3.080 | 3.145 | 3.035 | 3.080 | 9,636,997 | +0.01(+0.33%) |
Mar 14, 2024 | 3.030 | 3.130 | 3.030 | 3.070 | 5,662,646 | -0.06(-1.92%) |
Mar 13, 2024 | 3.130 | 3.190 | 3.085 | 3.130 | 7,260,608 | +0.04(+1.29%) |
Mar 12, 2024 | 3.110 | 3.140 | 3.015 | 3.090 | 10,186,830 | -0.11(-3.44%) |
Mar 11, 2024 | 3.120 | 3.220 | 3.070 | 3.200 | 13,050,702 | +0.06(+1.91%) |
Mar 08, 2024 | 3.140 | 3.200 | 3.050 | 3.140 | 11,315,467 | +0.06(+1.95%) |
Mar 07, 2024 | 3.050 | 3.090 | 2.990 | 3.080 | 8,096,254 | +0.08(+2.67%) |
Mar 06, 2024 | 2.900 | 3.070 | 2.850 | 3.000 | 12,070,974 | +0.17(+6.01%) |
Mar 05, 2024 | 2.880 | 2.980 | 2.830 | 2.830 | 12,897,297 | -0.01(-0.35%) |
Mar 04, 2024 | 2.800 | 2.870 | 2.750 | 2.840 | 9,834,852 | +0.10(+3.65%) |
Mar 01, 2024 | 2.630 | 2.750 | 2.570 | 2.740 | 11,002,801 | +0.14(+5.38%) |
Feb 29, 2024 | 2.660 | 2.670 | 2.560 | 2.600 | 5,172,739 | +0.03(+1.17%) |
Feb 28, 2024 | 2.710 | 2.710 | 2.530 | 2.570 | 7,458,996 | -0.14(-5.17%) |
Feb 27, 2024 | 2.730 | 2.820 | 2.700 | 2.710 | 8,119,510 | +0.00(+0.00%) |
Feb 26, 2024 | 2.590 | 2.720 | 2.560 | 2.710 | 5,787,677 | +0.08(+3.04%) |
Feb 23, 2024 | 2.580 | 2.650 | 2.515 | 2.630 | 7,658,324 | +0.05(+1.94%) |
Feb 22, 2024 | 2.550 | 2.620 | 2.510 | 2.580 | 7,539,142 | +0.03(+1.18%) |
Feb 21, 2024 | 2.550 | 2.560 | 2.480 | 2.550 | 6,291,684 | -0.02(-0.78%) |
Feb 20, 2024 | 2.600 | 2.670 | 2.510 | 2.570 | 7,270,859 | +0.00(+0.00%) |
Feb 16, 2024 | 2.490 | 2.650 | 2.380 | 2.570 | 12,667,295 | +0.04(+1.58%) |
Feb 15, 2024 | 2.470 | 2.570 | 2.470 | 2.530 | 8,648,525 | +0.11(+4.55%) |
Feb 14, 2024 | 2.380 | 2.470 | 2.350 | 2.420 | 7,405,480 | +0.08(+3.42%) |
Feb 13, 2024 | 2.460 | 2.500 | 2.320 | 2.340 | 10,108,972 | -0.21(-8.24%) |
Feb 12, 2024 | 2.460 | 2.558 | 2.453 | 2.550 | 5,135,998 | +0.10(+4.08%) |
Feb 09, 2024 | 2.470 | 2.490 | 2.414 | 2.450 | 6,446,777 | -0.01(-0.41%) |
Feb 08, 2024 | 2.450 | 2.510 | 2.430 | 2.460 | 7,171,358 | -0.01(-0.40%) |
Feb 07, 2024 | 2.490 | 2.520 | 2.455 | 2.470 | 5,659,769 | -0.02(-0.80%) |
Feb 06, 2024 | 2.450 | 2.500 | 2.408 | 2.490 | 6,254,481 | +0.08(+3.32%) |
Feb 05, 2024 | 2.420 | 2.440 | 2.380 | 2.410 | 7,080,911 | -0.06(-2.43%) |
Feb 02, 2024 | 2.480 | 2.510 | 2.430 | 2.470 | 8,350,199 | -0.11(-4.26%) |
Feb 01, 2024 | 2.420 | 2.580 | 2.415 | 2.580 | 8,355,472 | +0.20(+8.40%) |
Jan 31, 2024 | 2.430 | 2.480 | 2.380 | 2.380 | 10,152,819 | -0.03(-1.24%) |
Jan 30, 2024 | 2.490 | 2.520 | 2.380 | 2.410 | 7,603,437 | -0.05(-2.03%) |
Jan 29, 2024 | 2.470 | 2.470 | 2.385 | 2.460 | 6,276,937 | +0.04(+1.65%) |
Jan 26, 2024 | 2.530 | 2.540 | 2.420 | 2.420 | 5,719,821 | -0.09(-3.59%) |
Jan 25, 2024 | 2.550 | 2.575 | 2.490 | 2.510 | 7,511,566 | +0.01(+0.40%) |
Jan 24, 2024 | 2.670 | 2.670 | 2.470 | 2.500 | 8,135,659 | -0.14(-5.30%) |
Jan 23, 2024 | 2.350 | 2.660 | 2.335 | 2.640 | 12,268,851 | +0.34(+14.78%) |
Jan 22, 2024 | 2.310 | 2.360 | 2.275 | 2.300 | 5,402,004 | -0.02(-0.86%) |
Jan 19, 2024 | 2.360 | 2.370 | 2.230 | 2.320 | 9,422,794 | -0.02(-0.85%) |
Jan 18, 2024 | 2.500 | 2.520 | 2.320 | 2.340 | 13,027,450 | -0.13(-5.26%) |
Jan 17, 2024 | 2.460 | 2.520 | 2.425 | 2.470 | 8,724,173 | -0.03(-1.20%) |
Jan 16, 2024 | 2.540 | 2.640 | 2.490 | 2.500 | 6,562,037 | -0.11(-4.21%) |
Jan 12, 2024 | 2.450 | 2.700 | 2.450 | 2.610 | 11,144,634 | +0.25(+10.59%) |
Jan 11, 2024 | 2.400 | 2.440 | 2.300 | 2.360 | 9,609,034 | -0.03(-1.26%) |
Jan 10, 2024 | 2.350 | 2.400 | 2.345 | 2.390 | 4,858,181 | +0.03(+1.27%) |
Jan 09, 2024 | 2.400 | 2.425 | 2.350 | 2.360 | 5,948,714 | -0.01(-0.42%) |
Jan 08, 2024 | 2.330 | 2.410 | 2.310 | 2.370 | 3,546,057 | +0.01(+0.42%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.355 | 2.360 | 5,139,367 | -0.04(-1.67%) |
Jan 04, 2024 | 2.380 | 2.440 | 2.350 | 2.400 | 4,705,392 | +0.01(+0.42%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.340 | 2.390 | 6,939,955 | -0.05(-2.05%) |
Jan 02, 2024 | 2.510 | 2.540 | 2.440 | 2.440 | 6,765,994 | -0.09(-3.56%) |
Dec 29, 2023 | 2.520 | 2.570 | 2.485 | 2.530 | 4,612,211 | -0.02(-0.78%) |
Dec 28, 2023 | 2.600 | 2.610 | 2.535 | 2.550 | 7,991,058 | -0.09(-3.41%) |
Dec 27, 2023 | 2.650 | 2.670 | 2.620 | 2.640 | 4,959,066 | +0.01(+0.38%) |
Dec 26, 2023 | 2.680 | 2.690 | 2.620 | 2.630 | 2,677,295 | -0.01(-0.38%) |
Dec 22, 2023 | 2.710 | 2.770 | 2.640 | 2.640 | 8,824,210 | -0.01(-0.38%) |
Dec 21, 2023 | 2.670 | 2.700 | 2.620 | 2.650 | 8,260,689 | +0.04(+1.53%) |
Dec 20, 2023 | 2.670 | 2.700 | 2.600 | 2.610 | 8,883,632 | -0.07(-2.61%) |
Dec 19, 2023 | 2.580 | 2.700 | 2.550 | 2.680 | 11,662,179 | +0.13(+5.10%) |
Dec 18, 2023 | 2.470 | 2.570 | 2.470 | 2.550 | 5,391,737 | +0.11(+4.51%) |
Dec 15, 2023 | 2.460 | 2.510 | 2.430 | 2.440 | 8,196,600 | +0.00(+0.00%) |
Dec 14, 2023 | 2.450 | 2.540 | 2.430 | 2.440 | 9,405,384 | +0.06(+2.52%) |
Dec 13, 2023 | 2.130 | 2.380 | 2.110 | 2.380 | 6,365,428 | +0.26(+12.26%) |
Dec 12, 2023 | 2.220 | 2.230 | 2.110 | 2.120 | 5,364,746 | -0.09(-4.07%) |
Dec 11, 2023 | 2.210 | 2.229 | 2.150 | 2.210 | 6,639,340 | -0.05(-2.21%) |
Dec 08, 2023 | 2.320 | 2.320 | 2.210 | 2.260 | 5,777,515 | -0.08(-3.42%) |
Dec 07, 2023 | 2.400 | 2.405 | 2.330 | 2.340 | 3,977,042 | -0.04(-1.68%) |
Dec 06, 2023 | 2.410 | 2.460 | 2.380 | 2.380 | 3,740,009 | +0.00(+0.00%) |
Dec 05, 2023 | 2.480 | 2.500 | 2.360 | 2.380 | 5,424,109 | -0.14(-5.56%) |
Dec 04, 2023 | 2.610 | 2.615 | 2.485 | 2.520 | 5,536,572 | -0.12(-4.55%) |
Dec 01, 2023 | 2.560 | 2.640 | 2.520 | 2.640 | 5,003,285 | +0.10(+3.94%) |
Nov 30, 2023 | 2.560 | 2.590 | 2.515 | 2.540 | 4,326,297 | -0.04(-1.55%) |
Nov 29, 2023 | 2.560 | 2.600 | 2.540 | 2.580 | 7,853,455 | +0.02(+0.78%) |
Nov 28, 2023 | 2.490 | 2.560 | 2.450 | 2.560 | 11,907,216 | +0.10(+4.07%) |
Nov 27, 2023 | 2.460 | 2.485 | 2.430 | 2.460 | 7,086,729 | +0.02(+0.82%) |
Nov 24, 2023 | 2.420 | 2.480 | 2.400 | 2.440 | 3,428,884 | +0.02(+0.83%) |
Nov 22, 2023 | 2.410 | 2.430 | 2.370 | 2.420 | 4,114,776 | +0.00(+0.00%) |
Nov 21, 2023 | 2.340 | 2.480 | 2.340 | 2.420 | 7,751,262 | +0.09(+3.86%) |
Nov 20, 2023 | 2.300 | 2.330 | 2.270 | 2.330 | 3,615,772 | +0.00(+0.00%) |
Nov 17, 2023 | 2.390 | 2.410 | 2.310 | 2.330 | 4,423,510 | -0.03(-1.27%) |
Nov 16, 2023 | 2.330 | 2.430 | 2.310 | 2.360 | 6,110,880 | +0.07(+3.06%) |
Nov 15, 2023 | 2.290 | 2.310 | 2.220 | 2.290 | 5,973,594 | +0.00(+0.00%) |
Nov 14, 2023 | 2.230 | 2.320 | 2.230 | 2.290 | 4,954,115 | +0.11(+5.05%) |
Nov 13, 2023 | 2.270 | 2.290 | 2.180 | 2.180 | 4,357,117 | -0.10(-4.39%) |
Nov 10, 2023 | 2.290 | 2.300 | 2.180 | 2.280 | 5,293,222 | -0.02(-0.87%) |
Nov 09, 2023 | 2.320 | 2.400 | 2.290 | 2.300 | 3,837,135 | -0.02(-0.86%) |
Nov 08, 2023 | 2.400 | 2.430 | 2.310 | 2.320 | 4,304,108 | -0.10(-4.13%) |
Nov 07, 2023 | 2.470 | 2.470 | 2.360 | 2.420 | 5,245,047 | -0.09(-3.59%) |
Nov 06, 2023 | 2.600 | 2.610 | 2.510 | 2.510 | 3,348,819 | -0.09(-3.46%) |
Nov 03, 2023 | 2.560 | 2.640 | 2.560 | 2.600 | 8,657,067 | +0.06(+2.36%) |
Nov 02, 2023 | 2.560 | 2.570 | 2.490 | 2.540 | 2,756,631 | +0.01(+0.40%) |
Nov 01, 2023 | 2.550 | 2.600 | 2.470 | 2.530 | 3,955,573 | -0.01(-0.39%) |
Oct 31, 2023 | 2.580 | 2.645 | 2.520 | 2.540 | 5,993,706 | -0.04(-1.55%) |
Oct 30, 2023 | 2.600 | 2.660 | 2.560 | 2.580 | 4,254,914 | +0.00(+0.00%) |
Oct 27, 2023 | 2.490 | 2.600 | 2.470 | 2.580 | 5,539,735 | +0.10(+4.03%) |
Oct 26, 2023 | 2.430 | 2.500 | 2.340 | 2.480 | 5,540,039 | +0.06(+2.48%) |
Oct 25, 2023 | 2.420 | 2.475 | 2.395 | 2.420 | 6,342,614 | -0.02(-0.82%) |
Oct 24, 2023 | 2.370 | 2.460 | 2.335 | 2.440 | 5,368,828 | +0.06(+2.52%) |
Oct 23, 2023 | 2.410 | 2.460 | 2.310 | 2.380 | 5,518,466 | -0.03(-1.24%) |
Oct 20, 2023 | 2.400 | 2.505 | 2.390 | 2.410 | 5,998,993 | +0.02(+0.84%) |
Oct 19, 2023 | 2.350 | 2.400 | 2.305 | 2.390 | 5,197,524 | +0.05(+2.14%) |
Oct 18, 2023 | 2.380 | 2.429 | 2.330 | 2.340 | 3,654,996 | -0.01(-0.43%) |
Oct 17, 2023 | 2.290 | 2.350 | 2.260 | 2.350 | 2,544,300 | +0.06(+2.62%) |
Oct 16, 2023 | 2.280 | 2.320 | 2.260 | 2.290 | 3,625,959 | -0.02(-0.87%) |
Oct 13, 2023 | 2.240 | 2.340 | 2.240 | 2.310 | 3,786,350 | +0.15(+6.94%) |
Oct 12, 2023 | 2.240 | 2.240 | 2.135 | 2.160 | 2,764,545 | -0.06(-2.70%) |
Oct 11, 2023 | 2.220 | 2.260 | 2.190 | 2.220 | 2,748,703 | +0.03(+1.37%) |
Oct 10, 2023 | 2.150 | 2.210 | 2.145 | 2.190 | 2,188,226 | +0.02(+0.92%) |
Oct 09, 2023 | 2.170 | 2.200 | 2.150 | 2.170 | 1,771,751 | +0.04(+1.88%) |
Oct 06, 2023 | 2.070 | 2.160 | 2.070 | 2.130 | 3,301,010 | +0.05(+2.40%) |
Oct 05, 2023 | 2.090 | 2.090 | 2.010 | 2.080 | 3,336,340 | +0.01(+0.48%) |
Oct 04, 2023 | 2.160 | 2.160 | 2.050 | 2.070 | 3,962,318 | -0.08(-3.72%) |
Oct 03, 2023 | 2.000 | 2.190 | 2.000 | 2.150 | 8,525,521 | +0.13(+6.44%) |
Oct 02, 2023 | 2.100 | 2.105 | 1.990 | 2.020 | 3,773,221 | -0.13(-6.05%) |
Sep 29, 2023 | 2.180 | 2.210 | 2.100 | 2.150 | 3,789,140 | +0.03(+1.42%) |
Sep 28, 2023 | 2.090 | 2.130 | 2.045 | 2.120 | 5,476,530 | +0.05(+2.42%) |
Sep 27, 2023 | 2.080 | 2.140 | 2.022 | 2.070 | 4,725,151 | -0.01(-0.48%) |
Sep 26, 2023 | 2.150 | 2.165 | 2.080 | 2.080 | 3,106,243 | -0.09(-4.15%) |
Sep 25, 2023 | 2.250 | 2.180 | 2.150 | 2.170 | 3,518,592 | -0.09(-3.98%) |
Sep 22, 2023 | 2.340 | 2.355 | 2.255 | 2.260 | 2,531,873 | -0.04(-1.74%) |
Sep 21, 2023 | 2.370 | 2.370 | 2.300 | 2.300 | 1,979,857 | -0.13(-5.35%) |
Sep 20, 2023 | 2.480 | 2.500 | 2.420 | 2.430 | 2,498,210 | -0.04(-1.62%) |
Sep 19, 2023 | 2.560 | 2.560 | 2.430 | 2.470 | 3,733,540 | -0.07(-2.76%) |
Sep 18, 2023 | 2.560 | 2.560 | 2.500 | 2.540 | 2,878,324 | -0.02(-0.78%) |
Sep 15, 2023 | 2.440 | 2.590 | 2.440 | 2.560 | 7,013,087 | +0.17(+7.11%) |
Sep 14, 2023 | 2.280 | 2.435 | 2.280 | 2.390 | 5,457,978 | +0.12(+5.29%) |
Sep 13, 2023 | 2.320 | 2.330 | 2.250 | 2.270 | 2,865,036 | -0.03(-1.30%) |
Sep 12, 2023 | 2.240 | 2.370 | 2.230 | 2.300 | 2,674,601 | +0.07(+3.14%) |
Sep 11, 2023 | 2.240 | 2.288 | 2.230 | 2.230 | 2,302,914 | +0.04(+1.83%) |
Sep 08, 2023 | 2.240 | 2.280 | 2.190 | 2.190 | 4,015,681 | -0.05(-2.23%) |
Sep 07, 2023 | 2.300 | 2.330 | 2.230 | 2.240 | 1,359,156 | -0.06(-2.61%) |
Sep 06, 2023 | 2.330 | 2.360 | 2.300 | 2.300 | 2,276,811 | -0.03(-1.29%) |
Sep 05, 2023 | 2.420 | 2.430 | 2.320 | 2.330 | 2,393,146 | -0.10(-4.12%) |
Sep 01, 2023 | 2.510 | 2.540 | 2.430 | 2.430 | 1,776,512 | -0.03(-1.22%) |
Aug 31, 2023 | 2.460 | 2.495 | 2.430 | 2.460 | 4,418,752 | -0.01(-0.40%) |
Aug 30, 2023 | 2.470 | 2.510 | 2.430 | 2.470 | 3,248,664 | +0.01(+0.41%) |
Aug 29, 2023 | 2.390 | 2.460 | 2.365 | 2.460 | 2,176,807 | +0.07(+2.93%) |
Aug 28, 2023 | 2.260 | 2.400 | 2.260 | 2.390 | 3,143,218 | +0.14(+6.22%) |
Aug 25, 2023 | 2.290 | 2.310 | 2.230 | 2.250 | 2,028,038 | -0.05(-2.17%) |
Aug 24, 2023 | 2.330 | 2.380 | 2.280 | 2.300 | 2,344,174 | -0.02(-0.86%) |
Aug 23, 2023 | 2.220 | 2.350 | 2.200 | 2.320 | 3,596,649 | +0.14(+6.42%) |
Aug 22, 2023 | 2.170 | 2.200 | 2.150 | 2.180 | 2,365,186 | +0.02(+0.93%) |
Aug 21, 2023 | 2.150 | 2.190 | 2.090 | 2.160 | 3,166,456 | +0.04(+1.89%) |
Aug 18, 2023 | 2.170 | 2.190 | 2.110 | 2.120 | 2,915,089 | -0.05(-2.30%) |
Aug 17, 2023 | 2.200 | 2.229 | 2.160 | 2.170 | 3,231,260 | +0.00(+0.00%) |
Aug 16, 2023 | 2.220 | 2.255 | 2.170 | 2.170 | 3,512,876 | -0.07(-3.13%) |
Aug 15, 2023 | 2.300 | 2.308 | 2.230 | 2.240 | 2,638,264 | -0.07(-3.03%) |
Aug 14, 2023 | 2.260 | 2.350 | 2.250 | 2.310 | 2,968,256 | +0.00(+0.00%) |
Aug 11, 2023 | 2.380 | 2.380 | 2.260 | 2.310 | 3,974,532 | -0.06(-2.53%) |
Aug 10, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 3,565,909 | -0.02(-0.84%) |
Aug 09, 2023 | 2.430 | 2.440 | 2.370 | 2.390 | 2,171,690 | -0.02(-0.83%) |
Aug 08, 2023 | 2.400 | 2.440 | 2.365 | 2.410 | 3,345,201 | -0.02(-0.82%) |
Aug 07, 2023 | 2.450 | 2.480 | 2.420 | 2.430 | 1,577,839 | -0.05(-2.02%) |
Aug 04, 2023 | 2.510 | 2.555 | 2.480 | 2.480 | 2,254,679 | +0.01(+0.40%) |
Aug 03, 2023 | 2.460 | 2.505 | 2.450 | 2.470 | 2,636,603 | -0.04(-1.59%) |
Aug 02, 2023 | 2.600 | 2.600 | 2.480 | 2.510 | 3,096,102 | -0.09(-3.46%) |
Aug 01, 2023 | 2.630 | 2.680 | 2.590 | 2.600 | 2,154,042 | -0.12(-4.41%) |
Jul 31, 2023 | 2.650 | 2.740 | 2.650 | 2.720 | 2,773,440 | +0.11(+4.21%) |
Jul 28, 2023 | 2.620 | 2.630 | 2.580 | 2.610 | 1,874,046 | +0.02(+0.77%) |
Jul 27, 2023 | 2.750 | 2.750 | 2.590 | 2.590 | 3,177,133 | -0.19(-6.83%) |
Jul 26, 2023 | 2.830 | 2.840 | 2.750 | 2.780 | 2,579,371 | -0.06(-2.11%) |
Jul 25, 2023 | 2.780 | 2.860 | 2.780 | 2.840 | 2,817,485 | +0.04(+1.43%) |
Jul 24, 2023 | 2.820 | 2.830 | 2.765 | 2.800 | 2,467,998 | -0.02(-0.71%) |
Jul 21, 2023 | 2.830 | 2.865 | 2.810 | 2.820 | 1,898,031 | -0.01(-0.35%) |
Jul 20, 2023 | 2.910 | 2.920 | 2.800 | 2.830 | 3,063,305 | -0.08(-2.75%) |
Jul 19, 2023 | 2.940 | 2.970 | 2.900 | 2.910 | 1,580,115 | -0.02(-0.68%) |
Jul 18, 2023 | 2.920 | 2.980 | 2.900 | 2.930 | 2,561,345 | +0.04(+1.38%) |
Jul 17, 2023 | 2.850 | 2.920 | 2.830 | 2.890 | 2,392,788 | +0.00(+0.00%) |
Jul 14, 2023 | 2.910 | 2.950 | 2.870 | 2.890 | 2,423,935 | -0.01(-0.34%) |
Jul 13, 2023 | 2.950 | 2.950 | 2.870 | 2.900 | 2,307,420 | -0.01(-0.34%) |
Jul 12, 2023 | 2.750 | 2.930 | 2.740 | 2.910 | 4,856,385 | +0.22(+8.18%) |
Jul 11, 2023 | 2.710 | 2.770 | 2.660 | 2.690 | 2,867,077 | -0.01(-0.37%) |
Jul 10, 2023 | 2.620 | 2.720 | 2.570 | 2.700 | 2,680,281 | +0.08(+3.05%) |
Jul 07, 2023 | 2.570 | 2.650 | 2.550 | 2.620 | 2,359,937 | +0.05(+1.95%) |
Jul 06, 2023 | 2.630 | 2.630 | 2.530 | 2.570 | 3,003,945 | -0.07(-2.65%) |
Jul 05, 2023 | 2.710 | 2.730 | 2.640 | 2.640 | 2,345,344 | -0.07(-2.58%) |
Jul 03, 2023 | 2.640 | 2.730 | 2.630 | 2.710 | 905,613 | +0.08(+3.04%) |
Jun 30, 2023 | 2.630 | 2.640 | 2.580 | 2.630 | 2,740,191 | +0.04(+1.54%) |
Jun 29, 2023 | 2.480 | 2.610 | 2.480 | 2.590 | 3,283,380 | +0.09(+3.60%) |
Jun 28, 2023 | 2.500 | 2.530 | 2.485 | 2.500 | 2,781,662 | -0.03(-1.19%) |
Jun 27, 2023 | 2.620 | 2.620 | 2.510 | 2.530 | 2,843,032 | -0.07(-2.69%) |
Jun 26, 2023 | 2.590 | 2.640 | 2.560 | 2.600 | 1,651,810 | +0.02(+0.78%) |
Jun 23, 2023 | 2.580 | 2.650 | 2.570 | 2.580 | 1,810,814 | +0.01(+0.39%) |
Jun 22, 2023 | 2.570 | 2.615 | 2.560 | 2.570 | 3,181,630 | -0.06(-2.28%) |
Jun 21, 2023 | 2.650 | 2.660 | 2.540 | 2.630 | 3,626,161 | -0.04(-1.50%) |
Jun 20, 2023 | 2.860 | 2.870 | 2.670 | 2.670 | 4,421,032 | -0.24(-8.25%) |
Jun 16, 2023 | 2.870 | 2.940 | 2.830 | 2.910 | 12,186,815 | +0.04(+1.39%) |
Jun 15, 2023 | 2.850 | 2.880 | 2.800 | 2.870 | 2,707,160 | -0.37(-11.42%) |
May 08, 2023 | 3.230 | 3.295 | 3.205 | 3.240 | 2,613,915 | +0.00(+0.00%) |
May 05, 2023 | 3.140 | 3.290 | 3.100 | 3.240 | 3,963,441 | +0.03(+0.93%) |
May 04, 2023 | 3.130 | 3.335 | 3.130 | 3.210 | 8,301,289 | +0.12(+3.88%) |
May 03, 2023 | 3.050 | 3.150 | 3.040 | 3.090 | 4,204,731 | +0.03(+0.98%) |
May 02, 2023 | 2.940 | 3.070 | 2.870 | 3.060 | 6,673,425 | +0.13(+4.44%) |