Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.870 | 2.900 | 2.830 | 2.850 | 3,565,302 | -0.02(-0.70%) |
Apr 27, 2023 | 2.850 | 2.890 | 2.815 | 2.870 | 3,121,463 | +0.00(+0.00%) |
Apr 26, 2023 | 2.900 | 2.920 | 2.840 | 2.870 | 3,642,850 | +0.01(+0.35%) |
Apr 25, 2023 | 2.840 | 2.895 | 2.800 | 2.860 | 2,835,209 | +0.00(+0.00%) |
Apr 24, 2023 | 2.880 | 2.890 | 2.820 | 2.860 | 2,993,382 | +0.00(+0.00%) |
Apr 21, 2023 | 2.900 | 2.930 | 2.840 | 2.860 | 3,156,151 | -0.08(-2.72%) |
Apr 20, 2023 | 2.980 | 3.000 | 2.930 | 2.940 | 3,038,736 | -0.01(-0.34%) |
Apr 19, 2023 | 2.920 | 2.990 | 2.901 | 2.950 | 5,321,469 | -0.07(-2.32%) |
Apr 18, 2023 | 3.070 | 3.130 | 3.010 | 3.020 | 3,673,857 | -0.03(-0.98%) |
Apr 17, 2023 | 3.040 | 3.100 | 3.020 | 3.050 | 4,878,439 | -0.05(-1.61%) |
Apr 14, 2023 | 3.150 | 3.160 | 3.010 | 3.100 | 3,695,044 | -0.07(-2.21%) |
Apr 13, 2023 | 3.150 | 3.225 | 3.140 | 3.170 | 4,097,886 | +0.07(+2.26%) |
Apr 12, 2023 | 3.090 | 3.120 | 3.020 | 3.100 | 4,808,575 | +0.07(+2.31%) |
Apr 11, 2023 | 2.920 | 3.070 | 2.900 | 3.030 | 4,604,345 | +0.12(+4.12%) |
Apr 10, 2023 | 2.880 | 2.915 | 2.830 | 2.910 | 3,071,372 | -0.02(-0.68%) |
Apr 06, 2023 | 2.890 | 2.950 | 2.875 | 2.930 | 2,491,269 | +0.00(+0.00%) |
Apr 05, 2023 | 2.940 | 2.970 | 2.880 | 2.930 | 3,397,452 | +0.02(+0.69%) |
Apr 04, 2023 | 2.830 | 2.950 | 2.805 | 2.910 | 4,813,214 | +0.08(+2.83%) |
Apr 03, 2023 | 2.720 | 2.860 | 2.715 | 2.830 | 4,429,920 | +0.12(+4.43%) |
Mar 31, 2023 | 2.770 | 2.790 | 2.680 | 2.710 | 4,550,178 | -0.06(-2.17%) |
Mar 30, 2023 | 2.730 | 2.790 | 2.700 | 2.770 | 3,288,939 | +0.07(+2.59%) |
Mar 29, 2023 | 2.680 | 2.750 | 2.670 | 2.700 | 4,345,334 | -0.01(-0.37%) |
Mar 28, 2023 | 2.610 | 2.730 | 2.550 | 2.710 | 6,893,937 | +0.09(+3.44%) |
Mar 27, 2023 | 2.540 | 2.630 | 2.480 | 2.620 | 4,151,083 | +0.05(+1.95%) |
Mar 24, 2023 | 2.560 | 2.580 | 2.510 | 2.570 | 3,435,797 | +0.03(+1.18%) |
Mar 23, 2023 | 2.540 | 2.560 | 2.480 | 2.540 | 4,033,823 | +0.04(+1.60%) |
Mar 22, 2023 | 2.420 | 2.545 | 2.410 | 2.500 | 5,627,507 | +0.08(+3.31%) |
Mar 21, 2023 | 2.520 | 2.540 | 2.410 | 2.420 | 4,860,049 | -0.12(-4.72%) |
Mar 20, 2023 | 2.540 | 2.560 | 2.490 | 2.540 | 4,768,989 | +0.05(+2.01%) |
Mar 17, 2023 | 2.400 | 2.540 | 2.369 | 2.490 | 16,202,106 | +0.13(+5.51%) |
Mar 16, 2023 | 2.370 | 2.380 | 2.300 | 2.360 | 4,314,895 | +0.01(+0.43%) |
Mar 15, 2023 | 2.390 | 2.440 | 2.335 | 2.350 | 7,884,091 | -0.01(-0.42%) |
Mar 14, 2023 | 2.360 | 2.380 | 2.285 | 2.360 | 4,026,950 | +0.01(+0.43%) |
Mar 13, 2023 | 2.260 | 2.400 | 2.220 | 2.350 | 8,104,528 | +0.22(+10.33%) |
Mar 10, 2023 | 2.120 | 2.230 | 2.120 | 2.130 | 6,364,616 | +0.05(+2.40%) |
Mar 09, 2023 | 2.130 | 2.170 | 2.070 | 2.080 | 4,853,866 | -0.03(-1.42%) |
Mar 08, 2023 | 2.150 | 2.200 | 2.090 | 2.110 | 6,217,813 | -0.03(-1.40%) |
Mar 07, 2023 | 2.250 | 2.250 | 2.115 | 2.140 | 6,455,321 | -0.14(-6.14%) |
Mar 06, 2023 | 2.320 | 2.355 | 2.270 | 2.280 | 3,725,595 | -0.08(-3.39%) |
Mar 03, 2023 | 2.330 | 2.370 | 2.310 | 2.360 | 4,357,208 | +0.05(+2.16%) |
Mar 02, 2023 | 2.320 | 2.340 | 2.280 | 2.310 | 4,482,283 | -0.02(-0.86%) |
Mar 01, 2023 | 2.320 | 2.340 | 2.260 | 2.330 | 7,091,123 | +0.06(+2.64%) |
Feb 28, 2023 | 2.240 | 2.300 | 2.220 | 2.270 | 6,016,250 | +0.02(+0.89%) |
Feb 27, 2023 | 2.200 | 2.280 | 2.200 | 2.250 | 3,802,932 | +0.01(+0.45%) |
Feb 24, 2023 | 2.190 | 2.250 | 2.160 | 2.240 | 4,345,568 | +0.00(+0.00%) |
Feb 23, 2023 | 2.250 | 2.257 | 2.190 | 2.240 | 5,097,991 | -0.01(-0.44%) |
Feb 22, 2023 | 2.350 | 2.345 | 2.220 | 2.250 | 6,592,144 | -0.08(-3.43%) |
Feb 21, 2023 | 2.420 | 2.435 | 2.325 | 2.330 | 5,403,459 | -0.13(-5.28%) |
Feb 17, 2023 | 2.410 | 2.490 | 2.295 | 2.460 | 6,647,108 | -0.01(-0.40%) |
Feb 16, 2023 | 2.430 | 2.540 | 2.390 | 2.470 | 4,867,209 | +0.00(+0.00%) |
Feb 15, 2023 | 2.500 | 2.500 | 2.440 | 2.470 | 4,084,561 | -0.09(-3.52%) |
Feb 14, 2023 | 2.530 | 2.575 | 2.490 | 2.560 | 3,993,509 | +0.01(+0.39%) |
Feb 13, 2023 | 2.580 | 2.620 | 2.550 | 2.550 | 3,220,960 | -0.06(-2.30%) |
Feb 10, 2023 | 2.620 | 2.635 | 2.570 | 2.610 | 3,143,347 | +0.01(+0.38%) |
Feb 09, 2023 | 2.720 | 2.770 | 2.590 | 2.600 | 3,681,336 | -0.10(-3.70%) |
Feb 08, 2023 | 2.690 | 2.720 | 2.640 | 2.700 | 4,036,031 | +0.03(+1.12%) |
Feb 07, 2023 | 2.610 | 2.700 | 2.610 | 2.670 | 4,082,961 | +0.05(+1.91%) |
Feb 06, 2023 | 2.670 | 2.690 | 2.590 | 2.620 | 5,323,692 | -0.04(-1.50%) |
Feb 03, 2023 | 2.720 | 2.747 | 2.650 | 2.660 | 3,940,347 | -0.11(-3.97%) |
Feb 02, 2023 | 2.880 | 2.940 | 2.740 | 2.770 | 6,424,313 | -0.10(-3.48%) |