Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
30.16
30.81
29.79
30.66
244,437
+0.46(+1.52%)
Apr 29, 2019
29.83
30.28
29.44
30.20
192,496
+0.34(+1.14%)
Apr 26, 2019
29.49
29.94
29.27
29.86
118,200
+0.59(+2.02%)
Apr 25, 2019
28.71
29.48
28.58
29.27
97,420
+0.33(+1.14%)
Apr 24, 2019
28.39
29.06
28.20
28.94
158,427
+0.54(+1.90%)
Apr 23, 2019
27.97
28.80
27.82
28.40
114,403
+0.45(+1.61%)
Apr 22, 2019
27.33
28.38
27.33
27.95
140,988
+0.40(+1.45%)
Apr 18, 2019
27.78
27.98
26.78
27.55
225,300
-0.22(-0.79%)
Apr 17, 2019
29.19
29.25
27.28
27.77
302,259
-1.31(-4.50%)
Apr 16, 2019
30.20
30.46
28.94
29.08
133,253
-0.89(-2.97%)
Apr 15, 2019
30.06
30.27
29.95
29.97
124,994
+0.00(+0.00%)
Apr 12, 2019
29.75
30.09
29.60
29.97
176,700
+0.43(+1.46%)
Apr 11, 2019
30.76
30.76
29.45
29.54
449,184
-0.94(-3.08%)
Apr 10, 2019
30.00
31.61
30.00
30.48
704,174
+0.58(+1.94%)
Apr 09, 2019
29.17
30.24
29.08
29.90
505,748
+0.59(+2.01%)
Apr 08, 2019
29.63
29.88
29.23
29.31
208,048
-0.43(-1.45%)
Apr 05, 2019
29.81
30.33
29.52
29.74
191,400
+0.00(+0.00%)
Apr 04, 2019
29.88
30.00
29.55
29.74
99,930
-0.02(-0.07%)
Apr 03, 2019
29.50
29.89
29.28
29.76
147,868
+0.34(+1.16%)
Apr 02, 2019
28.76
29.53
28.44
29.42
168,420
+0.63(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.