Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
31.88
32.41
31.44
31.45
10,903,160
-0.27(-0.85%)
Jan 28, 2011
32.26
32.42
31.60
31.72
8,379,588
-0.59(-1.83%)
Jan 27, 2011
32.42
32.60
32.26
32.31
6,582,969
+0.01(+0.03%)
Jan 26, 2011
32.67
32.67
32.21
32.30
7,520,368
-0.22(-0.68%)
Jan 25, 2011
32.63
32.95
32.34
32.52
9,115,337
-0.23(-0.70%)
Jan 24, 2011
32.41
32.87
32.40
32.75
4,484,904
-0.04(-0.12%)
Jan 21, 2011
32.61
32.92
32.39
32.79
6,534,618
+0.42(+1.30%)
Jan 20, 2011
32.43
32.62
32.30
32.37
7,313,754
-0.03(-0.09%)
Jan 19, 2011
32.86
32.89
32.32
32.40
9,566,620
-0.42(-1.28%)
Jan 18, 2011
33.10
33.20
32.74
32.82
6,538,354
-0.31(-0.94%)
Jan 14, 2011
33.51
33.55
32.95
33.13
8,086,924
-0.59(-1.75%)
Jan 13, 2011
33.75
34.00
33.50
33.72
5,249,536
+0.03(+0.09%)
Jan 12, 2011
33.74
34.04
33.61
33.69
7,557,878
+0.22(+0.66%)
Jan 11, 2011
33.49
33.76
33.38
33.47
10,484,721
+0.19(+0.57%)
Jan 10, 2011
33.13
33.34
33.00
33.28
10,313,087
-0.02(-0.06%)
Jan 07, 2011
32.98
33.60
32.98
33.30
10,074,837
+0.03(+0.09%)
Jan 06, 2011
33.13
33.42
32.92
33.27
16,272,963
+0.10(+0.30%)
Jan 05, 2011
32.92
33.19
32.67
33.17
9,890,927
+0.21(+0.64%)
Jan 04, 2011
32.40
32.99
32.20
32.96
6,434,986
+0.58(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.