Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
44.08
44.08
42.94
43.47
6,286,216
-0.17(-0.39%)
Oct 26, 2012
43.33
43.64
43.64
43.64
5,186,100
+0.05(+0.11%)
Oct 25, 2012
44.28
44.37
43.50
43.59
5,028,436
-0.42(-0.95%)
Oct 24, 2012
44.09
44.22
43.88
44.01
5,394,736
-0.01(-0.02%)
Oct 23, 2012
44.27
44.30
43.88
44.02
7,575,073
-0.91(-2.03%)
Oct 19, 2012
45.79
45.90
44.64
44.93
6,309,963
-0.95(-2.07%)
Oct 18, 2012
44.98
46.14
44.98
45.88
3,829,717
+0.22(+0.48%)
Oct 17, 2012
45.93
45.93
45.28
45.66
6,191,328
+0.37(+0.82%)
Oct 16, 2012
45.09
45.47
45.07
45.29
5,238,803
+0.32(+0.71%)
Oct 15, 2012
45.06
45.20
44.45
44.97
6,205,794
-0.09(-0.20%)
Oct 12, 2012
44.92
45.44
44.85
45.06
4,735,080
+0.05(+0.11%)
Oct 11, 2012
45.76
45.76
44.77
45.01
5,407,791
-0.33(-0.73%)
Oct 10, 2012
45.55
45.69
45.30
45.34
4,564,793
-0.22(-0.48%)
Oct 09, 2012
46.50
46.59
45.55
45.56
5,013,977
-0.94(-2.02%)
Oct 08, 2012
46.18
46.50
45.97
46.50
4,825,253
+0.32(+0.69%)
Oct 05, 2012
45.96
46.37
45.83
46.18
5,437,892
+0.35(+0.76%)
Oct 04, 2012
45.26
46.04
45.25
45.83
5,996,223
+0.03(+0.07%)
Oct 03, 2012
45.53
46.09
45.53
45.80
6,045,322
+0.50(+1.10%)
Oct 02, 2012
45.54
45.80
45.16
45.30
5,785,821
-0.20(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.