Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
88.45
88.99
88.00
88.99
5,783,853
+1.52(+1.74%)
Oct 28, 2016
88.10
88.99
87.19
87.47
7,873,104
-0.83(-0.94%)
Oct 27, 2016
88.97
89.14
87.70
88.30
9,959,527
-0.40(-0.45%)
Oct 26, 2016
87.02
89.31
87.00
88.70
18,653,266
+1.54(+1.77%)
Oct 25, 2016
87.12
87.47
86.83
87.16
16,741,974
+0.42(+0.48%)
Oct 24, 2016
87.55
88.00
86.07
86.74
46,978,920
-2.74(-3.06%)
Oct 21, 2016
83.31
94.44
83.31
89.48
52,215,800
+6.49(+7.82%)
Oct 20, 2016
79.23
86.75
78.81
82.99
13,349,965
+3.75(+4.73%)
Oct 19, 2016
79.56
79.89
79.23
79.24
2,452,479
-0.27(-0.34%)
Oct 18, 2016
79.30
79.93
79.20
79.51
2,581,424
+0.67(+0.85%)
Oct 17, 2016
79.03
79.72
78.80
78.84
3,519,183
-0.71(-0.89%)
Oct 14, 2016
79.74
80.08
79.21
79.55
2,449,102
+0.15(+0.19%)
Oct 13, 2016
79.90
79.90
78.32
79.40
4,045,243
-0.51(-0.64%)
Oct 12, 2016
78.63
80.44
78.53
79.91
5,194,994
+1.34(+1.71%)
Oct 11, 2016
79.18
79.32
78.32
78.57
3,437,423
-0.79(-1.00%)
Oct 10, 2016
79.33
79.89
79.20
79.36
1,716,063
+0.38(+0.48%)
Oct 07, 2016
79.84
79.84
78.75
78.98
2,915,453
-0.68(-0.85%)
Oct 06, 2016
79.37
80.09
79.06
79.66
4,401,950
+0.07(+0.09%)
Oct 05, 2016
79.52
80.09
79.36
79.59
3,569,976
+0.41(+0.52%)
Oct 04, 2016
79.42
79.61
78.84
79.18
3,284,746
-0.14(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.