Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
34.28
34.84
34.13
34.82
8,292,263
+1.44(+4.31%)
Nov 29, 2011
33.49
33.59
33.24
33.38
6,279,222
+0.07(+0.21%)
Nov 28, 2011
33.15
33.52
33.01
33.31
8,742,139
+0.95(+2.94%)
Nov 25, 2011
32.22
32.97
32.09
32.36
3,026,452
+0.19(+0.59%)
Nov 23, 2011
32.43
32.52
32.10
32.17
5,313,684
-0.56(-1.71%)
Nov 22, 2011
33.15
33.15
32.59
32.73
7,110,332
-0.45(-1.36%)
Nov 21, 2011
33.10
33.44
32.67
33.18
6,128,840
-0.43(-1.28%)
Nov 18, 2011
33.59
33.79
33.29
33.61
5,231,063
+0.29(+0.87%)
Nov 17, 2011
34.00
34.11
33.08
33.32
7,510,528
-0.66(-1.94%)
Nov 16, 2011
34.39
34.78
33.91
33.98
6,766,258
-0.78(-2.24%)
Nov 15, 2011
34.55
35.07
34.18
34.76
6,053,587
+0.14(+0.40%)
Nov 14, 2011
34.91
34.97
34.42
34.62
4,509,959
-0.59(-1.68%)
Nov 11, 2011
34.68
35.36
34.60
35.21
6,784,111
+1.05(+3.07%)
Nov 10, 2011
34.02
34.25
33.54
34.16
7,529,865
+0.42(+1.24%)
Nov 09, 2011
34.60
34.60
33.50
33.74
9,256,581
-1.54(-4.37%)
Nov 08, 2011
34.91
35.38
34.63
35.28
9,159,829
+0.36(+1.03%)
Nov 07, 2011
34.49
35.05
34.24
34.92
7,738,831
+0.48(+1.39%)
Nov 04, 2011
34.11
34.53
34.02
34.44
7,959,803
+0.04(+0.12%)
Nov 03, 2011
33.97
34.50
33.12
34.40
7,690,660
+0.83(+2.47%)
Nov 02, 2011
34.59
34.60
32.59
33.57
17,198,536
-0.27(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.