Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
69.67
69.72
69.72
69.72
3,275,400
+0.05(+0.07%)
Dec 30, 2013
69.86
70.01
69.43
69.67
2,545,500
+0.03(+0.04%)
Dec 27, 2013
70.00
70.10
69.20
69.64
2,168,310
-0.36(-0.51%)
Dec 26, 2013
69.50
70.08
69.47
70.00
2,197,837
+0.60(+0.86%)
Dec 24, 2013
68.69
69.48
68.66
69.40
1,289,828
+0.71(+1.03%)
Dec 23, 2013
68.54
68.94
68.25
68.69
3,433,512
+0.35(+0.51%)
Dec 20, 2013
68.10
68.90
68.00
68.34
7,416,862
+0.44(+0.65%)
Dec 19, 2013
67.35
67.99
67.08
67.90
4,033,236
+0.30(+0.44%)
Dec 18, 2013
66.04
67.64
65.46
67.60
4,197,462
+1.80(+2.74%)
Dec 17, 2013
66.22
66.39
65.40
65.80
3,908,580
-0.52(-0.78%)
Dec 16, 2013
66.08
66.49
65.80
66.32
2,744,193
+0.77(+1.17%)
Dec 13, 2013
65.93
66.08
65.48
65.55
3,614,926
-0.27(-0.41%)
Dec 12, 2013
66.21
66.48
65.67
65.82
3,696,409
-0.60(-0.90%)
Dec 11, 2013
66.66
66.97
66.20
66.42
5,092,469
-0.19(-0.29%)
Dec 10, 2013
65.49
66.94
65.48
66.61
5,735,094
+1.12(+1.71%)
Dec 09, 2013
66.49
66.62
65.39
65.49
6,463,799
-1.08(-1.62%)
Dec 06, 2013
65.94
66.72
65.53
66.57
3,409,992
+0.98(+1.49%)
Dec 05, 2013
65.43
65.90
65.20
65.59
3,504,352
+0.15(+0.23%)
Dec 04, 2013
64.88
65.94
64.73
65.44
4,249,186
-0.02(-0.03%)
Dec 03, 2013
65.63
65.66
64.88
65.46
4,738,297
-0.15(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.