Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
94.40
94.56
92.96
92.96
5,282,364
-1.36(-1.44%)
Feb 27, 2018
95.19
95.50
94.26
94.32
3,616,810
-0.96(-1.01%)
Feb 26, 2018
95.20
95.56
94.93
95.28
4,652,492
+0.58(+0.61%)
Feb 23, 2018
94.58
95.00
94.12
94.70
3,481,161
+0.33(+0.35%)
Feb 22, 2018
93.95
94.37
3,862,233
-0.43(-0.45%)
Feb 21, 2018
95.00
95.79
94.77
94.80
3,748,419
-0.27(-0.28%)
Feb 20, 2018
95.31
96.15
94.76
95.07
5,090,253
-0.30(-0.31%)
Feb 16, 2018
95.37
95.37
95.37
0
+0.38(+0.40%)
Feb 15, 2018
94.75
95.00
94.36
94.99
3,167,877
+0.47(+0.50%)
Feb 14, 2018
94.09
95.08
93.79
94.52
3,195,338
+0.21(+0.22%)
Feb 13, 2018
94.69
94.31
3,596,888
+0.70(+0.75%)
Feb 12, 2018
92.76
93.92
92.02
93.61
5,603,534
+1.21(+1.31%)
Feb 09, 2018
93.54
93.77
91.17
92.40
8,077,137
-0.62(-0.67%)
Feb 08, 2018
95.17
95.34
92.94
93.02
4,946,873
-2.09(-2.20%)
Feb 07, 2018
95.17
96.47
94.96
95.11
5,192,796
-0.05(-0.05%)
Feb 06, 2018
94.48
95.99
93.62
95.16
11,389,406
-0.11(-0.12%)
Feb 05, 2018
96.83
97.50
95.17
95.27
8,051,034
-1.48(-1.53%)
Feb 02, 2018
97.00
97.55
96.29
96.75
6,076,612
-0.25(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.