Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
37.93
38.34
37.82
38.20
9,536,863
+0.30(+0.79%)
Feb 25, 2011
37.54
37.99
37.42
37.90
7,670,475
+0.48(+1.28%)
Feb 24, 2011
37.13
37.54
36.96
37.42
10,185,727
-0.09(-0.24%)
Feb 23, 2011
37.57
37.79
37.29
37.51
12,192,244
-0.19(-0.50%)
Feb 22, 2011
37.01
37.95
37.01
37.70
10,922,059
-0.48(-1.26%)
Feb 18, 2011
37.61
38.20
37.31
38.18
12,407,462
+0.50(+1.33%)
Feb 17, 2011
37.02
37.73
37.02
37.68
7,888,244
+0.38(+1.02%)
Feb 16, 2011
36.73
37.34
36.70
37.30
8,182,779
+0.61(+1.66%)
Feb 15, 2011
36.21
37.08
35.93
36.69
9,046,624
+0.44(+1.21%)
Feb 14, 2011
36.19
36.74
36.19
36.25
8,102,287
-0.29(-0.79%)
Feb 11, 2011
36.17
36.84
36.12
36.54
5,942,613
-0.21(-0.57%)
Feb 10, 2011
36.66
36.81
36.24
36.75
7,040,175
-0.18(-0.49%)
Feb 09, 2011
36.40
37.04
35.94
36.93
9,986,904
+0.53(+1.46%)
Feb 08, 2011
36.10
36.51
35.94
36.40
6,974,321
+0.29(+0.80%)
Feb 07, 2011
36.07
36.42
35.86
36.11
10,365,781
+0.19(+0.53%)
Feb 04, 2011
35.97
36.10
35.55
35.92
7,304,813
+0.05(+0.14%)
Feb 03, 2011
34.71
36.23
34.69
35.87
17,517,730
+0.77(+2.19%)
Feb 02, 2011
32.97
35.15
32.54
35.10
26,319,264
+2.79(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.