Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
37.81
38.00
37.19
37.21
11,123,697
-0.65(-1.72%)
Feb 28, 2012
37.54
37.87
37.20
37.86
5,808,808
+0.28(+0.75%)
Feb 27, 2012
37.10
37.80
37.10
37.58
5,626,760
-0.11(-0.29%)
Feb 24, 2012
37.38
37.82
37.25
37.69
6,314,308
+0.38(+1.02%)
Feb 23, 2012
37.03
37.45
36.83
37.31
6,900,744
+0.23(+0.62%)
Feb 22, 2012
37.50
37.70
37.03
37.08
5,970,053
-0.49(-1.30%)
Feb 21, 2012
37.45
37.84
37.34
37.57
5,326,890
-0.13(-0.34%)
Feb 17, 2012
37.97
38.04
37.67
37.70
5,206,312
-0.20(-0.53%)
Feb 16, 2012
37.40
37.97
37.30
37.90
6,106,802
+0.42(+1.12%)
Feb 15, 2012
37.93
38.00
37.37
37.48
4,686,693
-0.36(-0.95%)
Feb 14, 2012
37.86
37.95
37.60
37.84
4,172,414
-0.04(-0.11%)
Feb 13, 2012
37.69
38.00
37.58
37.88
4,242,002
+0.36(+0.96%)
Feb 10, 2012
37.37
37.71
37.25
37.52
6,364,304
-0.19(-0.50%)
Feb 09, 2012
38.44
38.48
37.37
37.71
8,523,917
-0.40(-1.05%)
Feb 08, 2012
38.53
39.24
37.90
38.11
14,090,865
+0.01(+0.03%)
Feb 07, 2012
37.79
38.29
37.70
38.10
7,899,838
+0.13(+0.34%)
Feb 06, 2012
37.88
38.09
37.77
37.97
4,686,143
-0.22(-0.58%)
Feb 03, 2012
37.48
38.22
37.45
38.19
6,389,497
+1.01(+2.72%)
Feb 02, 2012
37.47
37.48
36.95
37.18
5,781,974
-0.51(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.