Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 37.46 | 38.16 | 37.37 | 37.75 | 11,385,374 | +0.61(+1.64%) |
Mar 29, 2012 | 36.12 | 37.26 | 36.03 | 37.14 | 8,789,717 | +0.85(+2.34%) |
Mar 28, 2012 | 36.63 | 37.13 | 36.26 | 36.29 | 10,437,699 | -0.47(-1.28%) |
Mar 27, 2012 | 37.27 | 37.45 | 36.72 | 36.76 | 7,713,709 | -0.42(-1.13%) |
Mar 26, 2012 | 37.30 | 37.37 | 37.05 | 37.18 | 8,831,084 | +0.10(+0.27%) |
Mar 23, 2012 | 35.87 | 37.15 | 35.74 | 37.08 | 14,143,231 | +1.32(+3.69%) |
Mar 22, 2012 | 35.53 | 35.86 | 35.33 | 35.76 | 8,332,839 | +0.00(+0.00%) |
Mar 21, 2012 | 35.77 | 35.95 | 35.67 | 35.76 | 7,462,748 | +0.08(+0.22%) |
Mar 20, 2012 | 35.80 | 35.84 | 35.54 | 35.68 | 7,455,003 | -0.26(-0.72%) |
Mar 19, 2012 | 35.76 | 36.19 | 35.76 | 35.94 | 7,144,206 | +0.03(+0.08%) |
Mar 16, 2012 | 35.82 | 36.04 | 35.72 | 35.91 | 12,933,107 | +0.07(+0.20%) |
Mar 15, 2012 | 36.00 | 36.05 | 35.60 | 35.84 | 8,466,269 | -0.14(-0.39%) |
Mar 14, 2012 | 36.47 | 36.61 | 35.59 | 35.98 | 29,194,688 | -0.54(-1.48%) |
Mar 13, 2012 | 36.35 | 36.60 | 36.21 | 36.52 | 8,600,851 | +0.34(+0.94%) |
Mar 12, 2012 | 36.38 | 36.61 | 36.00 | 36.18 | 7,157,571 | -0.54(-1.47%) |
Mar 09, 2012 | 36.88 | 37.07 | 36.65 | 36.72 | 4,479,483 | -0.14(-0.38%) |
Mar 08, 2012 | 36.79 | 37.02 | 36.70 | 36.86 | 5,577,556 | +0.27(+0.74%) |
Mar 07, 2012 | 36.48 | 36.75 | 36.15 | 36.59 | 6,442,813 | +0.08(+0.22%) |
Mar 06, 2012 | 36.67 | 36.71 | 36.07 | 36.51 | 8,428,693 | -0.45(-1.22%) |
Mar 05, 2012 | 37.03 | 37.07 | 36.51 | 36.96 | 7,151,804 | -0.18(-0.48%) |
Mar 02, 2012 | 37.27 | 37.42 | 36.94 | 37.14 | 6,541,680 | -0.32(-0.85%) |