Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 97.79 | 98.22 | 97.51 | 97.71 | 3,509,511 | -0.33(-0.34%) |
Mar 30, 2017 | 97.40 | 98.08 | 97.21 | 98.04 | 2,447,444 | +0.57(+0.58%) |
Mar 29, 2017 | 97.22 | 97.70 | 97.10 | 97.47 | 2,194,793 | +0.15(+0.15%) |
Mar 28, 2017 | 97.18 | 97.50 | 96.88 | 97.32 | 2,711,788 | -0.04(-0.04%) |
Mar 27, 2017 | 97.45 | 97.49 | 96.92 | 97.36 | 1,938,571 | -0.15(-0.15%) |
Mar 24, 2017 | 97.22 | 97.77 | 97.00 | 97.51 | 1,602,162 | +0.33(+0.34%) |
Mar 23, 2017 | 96.93 | 97.61 | 96.66 | 97.18 | 2,228,002 | +0.34(+0.35%) |
Mar 22, 2017 | 97.59 | 97.82 | 96.57 | 96.84 | 2,742,264 | -0.63(-0.65%) |
Mar 21, 2017 | 98.44 | 98.50 | 97.31 | 97.47 | 3,714,328 | -0.81(-0.82%) |
Mar 20, 2017 | 98.52 | 98.66 | 98.13 | 98.28 | 2,426,880 | -0.28(-0.28%) |
Mar 17, 2017 | 98.49 | 98.63 | 98.16 | 98.56 | 4,519,965 | +0.10(+0.10%) |
Mar 16, 2017 | 98.46 | 99.11 | 98.33 | 98.46 | 3,612,276 | -0.28(-0.28%) |
Mar 15, 2017 | 98.59 | 98.82 | 98.26 | 98.74 | 2,821,608 | +0.38(+0.39%) |
Mar 14, 2017 | 98.65 | 98.69 | 98.29 | 98.36 | 1,657,330 | -0.26(-0.26%) |
Mar 13, 2017 | 98.66 | 98.78 | 98.42 | 98.62 | 2,412,859 | +0.02(+0.02%) |
Mar 10, 2017 | 98.63 | 98.85 | 98.46 | 98.60 | 3,551,023 | +0.15(+0.15%) |
Mar 09, 2017 | 98.71 | 98.77 | 98.42 | 98.45 | 2,931,636 | -0.06(-0.06%) |
Mar 08, 2017 | 98.21 | 98.83 | 98.14 | 98.51 | 3,038,838 | +0.27(+0.27%) |
Mar 07, 2017 | 98.07 | 98.47 | 97.89 | 98.24 | 3,561,122 | +0.15(+0.15%) |
Mar 06, 2017 | 98.31 | 98.58 | 97.98 | 98.09 | 3,454,706 | -0.64(-0.65%) |
Mar 03, 2017 | 99.00 | 99.07 | 98.54 | 98.73 | 2,428,393 | -0.23(-0.23%) |
Mar 02, 2017 | 98.87 | 99.14 | 98.55 | 98.96 | 2,252,340 | +0.06(+0.06%) |