Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
94.58
94.58
94.58
0
+0.38(+0.40%)
Mar 28, 2018
94.29
94.97
94.00
94.20
5,845,280
+0.00(+0.00%)
Mar 27, 2018
94.07
94.81
93.56
94.20
6,171,640
+0.21(+0.22%)
Mar 26, 2018
93.60
94.17
93.26
93.99
6,942,596
+1.42(+1.53%)
Mar 23, 2018
94.38
94.53
92.39
92.57
6,508,285
-1.69(-1.79%)
Mar 22, 2018
95.04
95.33
93.84
94.26
6,552,902
-1.03(-1.08%)
Mar 21, 2018
95.16
95.77
95.01
95.29
4,156,346
+0.11(+0.12%)
Mar 20, 2018
95.36
95.99
94.55
95.18
4,226,439
+0.13(+0.14%)
Mar 19, 2018
96.25
96.37
94.62
95.05
4,943,776
-1.23(-1.28%)
Mar 16, 2018
96.99
97.08
95.95
96.28
6,654,177
-0.60(-0.62%)
Mar 15, 2018
96.38
97.57
96.24
96.88
7,311,808
+0.48(+0.50%)
Mar 14, 2018
96.87
96.02
96.40
3,729,351
+0.24(+0.25%)
Mar 13, 2018
97.00
97.09
96.12
96.16
4,031,315
-0.59(-0.61%)
Mar 12, 2018
95.69
97.02
95.59
96.75
6,433,029
+1.49(+1.56%)
Mar 09, 2018
94.96
95.29
94.41
95.26
5,398,670
+0.47(+0.50%)
Mar 08, 2018
95.25
95.26
94.58
94.79
3,428,860
-0.21(-0.22%)
Mar 07, 2018
95.15
94.45
95.00
4,102,123
-0.12(-0.13%)
Mar 06, 2018
94.78
95.21
94.59
95.12
3,554,016
+0.53(+0.56%)
Mar 05, 2018
93.35
94.93
93.18
94.59
5,725,186
+1.01(+1.08%)
Mar 02, 2018
92.92
93.78
92.70
93.58
5,291,364
+0.42(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.