Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
36.20
36.26
35.69
35.73
6,278,555
-0.42(-1.16%)
May 23, 2011
36.31
36.39
35.98
36.15
4,940,773
-0.64(-1.74%)
May 20, 2011
36.84
37.23
36.55
36.79
6,163,868
-0.10(-0.27%)
May 19, 2011
36.85
37.00
36.55
36.89
6,365,917
+0.12(+0.33%)
May 18, 2011
35.85
36.88
35.84
36.77
7,481,916
+0.94(+2.62%)
May 17, 2011
35.14
35.89
35.09
35.83
7,729,521
+0.62(+1.76%)
May 16, 2011
35.80
35.87
35.14
35.21
6,793,217
-0.78(-2.17%)
May 13, 2011
36.25
36.52
35.86
35.99
5,310,268
-0.24(-0.66%)
May 12, 2011
35.70
36.35
35.66
36.23
5,899,530
+0.50(+1.40%)
May 11, 2011
36.16
36.16
35.58
35.73
6,694,393
-0.62(-1.71%)
May 10, 2011
36.13
36.51
36.09
36.35
4,490,291
+0.26(+0.72%)
May 09, 2011
36.18
36.29
35.87
36.09
4,599,863
-0.16(-0.44%)
May 06, 2011
36.45
36.81
36.19
36.25
5,982,165
+0.24(+0.67%)
May 05, 2011
36.48
36.50
35.75
36.01
8,658,551
-0.48(-1.32%)
May 04, 2011
37.25
37.45
36.06
36.49
14,658,269
-1.24(-3.29%)
May 03, 2011
37.68
38.07
37.33
37.73
8,591,086
-0.11(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.