Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
57.65
58.25
57.49
57.82
6,836,944
+0.43(+0.75%)
Jun 26, 2013
57.14
57.90
57.14
57.39
5,318,159
+0.72(+1.27%)
Jun 25, 2013
56.80
57.20
56.52
56.67
3,920,199
+0.39(+0.69%)
Jun 24, 2013
56.24
56.80
55.70
56.28
4,933,518
-0.53(-0.93%)
Jun 21, 2013
56.85
57.08
55.82
56.81
6,804,044
+0.49(+0.87%)
Jun 20, 2013
57.43
57.57
56.09
56.32
4,598,923
-1.54(-2.66%)
Jun 19, 2013
58.97
59.18
57.85
57.86
3,568,680
-1.03(-1.75%)
Jun 18, 2013
57.85
59.13
57.77
58.89
3,515,358
+0.95(+1.64%)
Jun 17, 2013
57.82
58.45
57.55
57.94
5,078,343
+0.47(+0.82%)
Jun 14, 2013
57.67
58.17
57.44
57.47
4,815,736
-0.44(-0.76%)
Jun 13, 2013
56.21
58.00
55.86
57.91
6,137,102
+1.75(+3.12%)
Jun 12, 2013
57.32
57.43
55.86
56.16
5,387,305
-0.73(-1.28%)
Jun 11, 2013
57.15
57.53
56.81
56.89
5,531,659
-0.81(-1.40%)
Jun 10, 2013
58.78
58.78
57.49
57.70
4,882,067
-1.07(-1.82%)
Jun 07, 2013
58.00
58.81
57.62
58.77
3,369,920
+1.29(+2.24%)
Jun 06, 2013
56.79
57.51
56.30
57.48
4,688,330
+0.58(+1.02%)
Jun 05, 2013
58.01
58.07
56.61
56.90
7,157,295
-1.44(-2.47%)
Jun 04, 2013
58.58
59.10
57.93
58.34
3,646,578
-0.26(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.