Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
69.85
70.27
69.56
70.25
5,371,009
+0.51(+0.73%)
Jun 27, 2014
69.40
70.00
69.29
69.74
7,530,671
+0.34(+0.49%)
Jun 26, 2014
69.33
69.53
68.75
69.40
4,039,135
+0.33(+0.48%)
Jun 25, 2014
68.01
69.34
67.85
69.07
7,755,923
+0.83(+1.22%)
Jun 24, 2014
68.32
68.71
67.95
68.24
7,315,697
+0.05(+0.07%)
Jun 23, 2014
68.28
68.40
67.70
68.19
6,180,196
-0.11(-0.16%)
Jun 20, 2014
68.41
69.04
67.93
68.30
10,372,126
-1.05(-1.51%)
Jun 19, 2014
69.43
69.71
68.12
69.35
5,213,322
+0.08(+0.12%)
Jun 18, 2014
68.19
69.39
68.19
69.27
5,449,344
+1.05(+1.54%)
Jun 17, 2014
67.94
68.46
67.69
68.22
5,045,675
-0.30(-0.44%)
Jun 16, 2014
67.77
68.58
67.60
68.52
3,637,436
+0.68(+1.00%)
Jun 13, 2014
68.58
68.76
67.78
67.84
5,697,839
-0.53(-0.78%)
Jun 12, 2014
68.93
69.11
67.97
68.37
6,175,955
-0.55(-0.80%)
Jun 11, 2014
68.74
69.21
68.53
68.92
5,000,838
-0.17(-0.25%)
Jun 10, 2014
68.90
69.29
68.55
69.09
5,055,940
-1.99(-2.80%)
Jun 06, 2014
71.42
71.62
68.01
71.08
4,523,333
+0.20(+0.28%)
Jun 05, 2014
70.66
71.55
70.37
70.88
5,896,714
+0.37(+0.52%)
Jun 04, 2014
70.56
70.67
70.23
70.51
2,872,202
-0.24(-0.34%)
Jun 03, 2014
70.41
70.81
70.25
70.75
3,172,997
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.