Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 87.24 | 87.86 | 86.85 | 87.41 | 4,186,711 | +0.88(+1.02%) |
Jun 29, 2015 | 87.60 | 88.48 | 86.45 | 86.53 | 3,378,337 | -1.60(-1.82%) |
Jun 26, 2015 | 88.20 | 88.72 | 88.07 | 88.13 | 7,601,999 | -0.07(-0.08%) |
Jun 25, 2015 | 87.58 | 88.68 | 87.22 | 88.20 | 3,471,493 | +1.10(+1.26%) |
Jun 24, 2015 | 87.55 | 88.02 | 87.06 | 87.10 | 2,965,004 | -0.59(-0.67%) |
Jun 23, 2015 | 88.30 | 88.30 | 87.59 | 87.69 | 2,577,276 | -0.33(-0.37%) |
Jun 22, 2015 | 88.33 | 88.82 | 87.84 | 88.02 | 1,944,349 | +0.02(+0.02%) |
Jun 19, 2015 | 87.96 | 88.58 | 87.56 | 88.00 | 3,695,325 | -0.31(-0.35%) |
Jun 18, 2015 | 87.16 | 88.69 | 87.12 | 88.31 | 2,888,752 | +1.09(+1.25%) |
Jun 17, 2015 | 87.10 | 87.63 | 86.97 | 87.22 | 3,515,030 | +0.18(+0.21%) |
Jun 16, 2015 | 85.49 | 87.40 | 85.49 | 87.04 | 3,570,165 | +0.86(+1.00%) |
Jun 15, 2015 | 85.67 | 86.24 | 85.12 | 86.18 | 2,668,554 | +0.17(+0.20%) |
Jun 12, 2015 | 86.46 | 86.69 | 85.79 | 86.01 | 2,515,878 | -0.58(-0.67%) |
Jun 11, 2015 | 85.65 | 86.96 | 85.65 | 86.59 | 3,248,646 | +0.96(+1.12%) |
Jun 10, 2015 | 85.70 | 86.22 | 85.30 | 85.63 | 3,649,961 | +0.10(+0.12%) |
Jun 09, 2015 | 85.67 | 86.12 | 84.79 | 85.53 | 4,361,926 | -0.49(-0.57%) |
Jun 08, 2015 | 84.61 | 86.44 | 84.50 | 86.02 | 5,522,917 | +1.12(+1.32%) |
Jun 05, 2015 | 85.08 | 85.55 | 84.59 | 84.90 | 3,390,585 | -0.17(-0.20%) |
Jun 04, 2015 | 85.65 | 85.98 | 84.95 | 85.07 | 2,561,795 | -0.90(-1.05%) |
Jun 03, 2015 | 85.48 | 86.07 | 84.96 | 85.97 | 3,282,021 | +1.25(+1.48%) |
Jun 02, 2015 | 84.20 | 85.30 | 83.96 | 84.72 | 2,389,141 | +0.33(+0.39%) |