Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
77.44
77.82
76.59
76.65
4,273,969
-0.97(-1.25%)
Jul 28, 2016
77.89
78.12
77.29
77.62
2,621,276
-0.31(-0.40%)
Jul 27, 2016
78.41
78.49
77.47
77.93
2,611,863
-0.34(-0.43%)
Jul 26, 2016
78.13
78.54
77.45
78.27
3,137,871
-0.23(-0.29%)
Jul 25, 2016
78.21
78.77
78.17
78.50
2,726,759
+0.14(+0.18%)
Jul 22, 2016
78.14
78.48
77.73
78.36
2,786,028
+0.62(+0.80%)
Jul 21, 2016
77.74
78.18
77.29
77.74
2,313,956
-0.12(-0.15%)
Jul 20, 2016
78.40
78.40
77.72
77.86
2,295,263
-0.22(-0.28%)
Jul 19, 2016
77.98
78.39
77.39
78.08
2,835,164
+0.17(+0.22%)
Jul 18, 2016
78.43
78.48
77.87
77.91
3,453,465
-0.73(-0.93%)
Jul 15, 2016
78.68
79.24
78.04
78.64
2,993,146
+0.05(+0.06%)
Jul 14, 2016
78.72
78.91
78.16
78.59
3,267,748
+0.54(+0.69%)
Jul 13, 2016
78.20
78.47
77.40
78.05
2,881,022
-0.21(-0.27%)
Jul 12, 2016
78.45
78.70
77.83
78.26
3,777,144
-0.12(-0.15%)
Jul 11, 2016
77.84
78.77
77.78
78.38
5,077,717
+0.42(+0.54%)
Jul 08, 2016
76.85
78.11
76.11
77.96
5,302,992
+1.85(+2.43%)
Jul 07, 2016
74.54
76.35
74.49
76.11
5,803,353
+1.57(+2.11%)
Jul 06, 2016
73.46
74.57
72.88
74.54
3,602,793
+0.69(+0.93%)
Jul 05, 2016
74.00
74.05
73.32
73.85
3,348,792
-0.46(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.