Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 31.53 | 31.95 | 31.38 | 31.66 | 10,217,646 | +0.40(+1.28%) |
Aug 30, 2011 | 30.88 | 31.55 | 30.71 | 31.26 | 9,315,582 | +0.24(+0.77%) |
Aug 29, 2011 | 30.14 | 31.15 | 30.04 | 31.02 | 11,023,469 | +1.10(+3.68%) |
Aug 26, 2011 | 29.07 | 30.14 | 28.55 | 29.92 | 11,301,318 | +0.71(+2.43%) |
Aug 25, 2011 | 29.85 | 30.28 | 29.12 | 29.21 | 11,101,016 | -0.63(-2.11%) |
Aug 24, 2011 | 28.81 | 29.93 | 28.70 | 29.84 | 11,799,971 | +0.96(+3.32%) |
Aug 23, 2011 | 27.84 | 28.89 | 27.65 | 28.88 | 14,494,883 | +1.14(+4.11%) |
Aug 22, 2011 | 28.50 | 28.69 | 27.62 | 27.74 | 9,136,051 | -0.16(-0.57%) |
Aug 19, 2011 | 28.20 | 29.13 | 27.83 | 27.90 | 11,449,827 | -0.68(-2.38%) |
Aug 18, 2011 | 29.56 | 29.59 | 28.34 | 28.58 | 15,271,178 | -1.89(-6.20%) |
Aug 17, 2011 | 30.58 | 30.82 | 30.01 | 30.47 | 7,168,990 | +0.09(+0.30%) |
Aug 16, 2011 | 29.90 | 30.60 | 29.77 | 30.38 | 8,137,108 | +0.05(+0.16%) |
Aug 15, 2011 | 30.09 | 30.39 | 29.87 | 30.33 | 10,432,246 | +0.49(+1.64%) |
Aug 12, 2011 | 29.84 | 30.29 | 29.64 | 29.84 | 10,497,331 | +0.11(+0.37%) |
Aug 11, 2011 | 29.13 | 30.04 | 28.59 | 29.73 | 18,262,088 | +0.66(+2.27%) |
Aug 10, 2011 | 29.89 | 29.98 | 28.93 | 29.07 | 18,710,408 | -1.41(-4.63%) |
Aug 09, 2011 | 30.90 | 30.51 | 28.75 | 30.48 | 22,159,256 | +0.59(+1.97%) |
Aug 08, 2011 | 30.90 | 31.32 | 29.84 | 29.89 | 17,298,688 | -1.85(-5.83%) |
Aug 05, 2011 | 32.39 | 32.45 | 31.01 | 31.74 | 13,099,105 | -0.28(-0.87%) |
Aug 04, 2011 | 33.05 | 33.16 | 31.93 | 32.02 | 10,924,637 | -1.55(-4.62%) |
Aug 03, 2011 | 33.68 | 33.68 | 32.34 | 33.57 | 18,977,730 | -0.43(-1.26%) |
Aug 02, 2011 | 34.69 | 35.04 | 34.00 | 34.00 | 14,341,488 | -1.08(-3.08%) |