Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 61.10 | 61.12 | 60.26 | 60.53 | 3,108,530 | -0.47(-0.77%) |
Aug 29, 2013 | 60.75 | 61.61 | 60.51 | 61.00 | 2,202,520 | +0.02(+0.03%) |
Aug 28, 2013 | 61.29 | 61.37 | 60.80 | 60.98 | 3,784,940 | -0.53(-0.86%) |
Aug 27, 2013 | 61.33 | 62.05 | 61.08 | 61.51 | 3,736,164 | -0.58(-0.93%) |
Aug 26, 2013 | 62.37 | 62.89 | 62.08 | 62.09 | 2,508,392 | -0.27(-0.43%) |
Aug 23, 2013 | 62.34 | 62.80 | 62.17 | 62.36 | 2,570,810 | -0.01(-0.02%) |
Aug 22, 2013 | 61.38 | 62.56 | 61.19 | 62.37 | 3,217,968 | +1.11(+1.81%) |
Aug 21, 2013 | 61.62 | 61.93 | 61.13 | 61.26 | 3,888,411 | -0.62(-1.00%) |
Aug 20, 2013 | 60.93 | 61.98 | 60.58 | 61.88 | 3,966,714 | +1.03(+1.69%) |
Aug 19, 2013 | 60.72 | 61.26 | 60.07 | 60.85 | 3,406,626 | -0.01(-0.02%) |
Aug 16, 2013 | 60.92 | 61.53 | 60.84 | 60.86 | 3,943,864 | -0.35(-0.57%) |
Aug 15, 2013 | 61.96 | 62.12 | 60.57 | 61.21 | 5,070,321 | -1.11(-1.78%) |
Aug 14, 2013 | 63.11 | 63.11 | 62.26 | 62.32 | 4,068,105 | -0.78(-1.24%) |
Aug 13, 2013 | 63.54 | 63.57 | 62.66 | 63.10 | 2,691,060 | -0.23(-0.36%) |
Aug 12, 2013 | 63.13 | 63.80 | 62.98 | 63.33 | 2,880,341 | -0.07(-0.11%) |
Aug 09, 2013 | 63.70 | 64.49 | 63.31 | 63.40 | 4,010,571 | -0.54(-0.84%) |
Aug 08, 2013 | 64.24 | 64.50 | 63.10 | 63.94 | 6,488,088 | +0.10(+0.16%) |
Aug 07, 2013 | 65.61 | 66.01 | 63.77 | 63.84 | 9,514,218 | -0.24(-0.37%) |
Aug 06, 2013 | 64.42 | 64.60 | 63.46 | 64.08 | 4,911,177 | -0.39(-0.60%) |
Aug 05, 2013 | 64.14 | 64.72 | 64.09 | 64.47 | 3,392,327 | +0.18(+0.28%) |
Aug 02, 2013 | 63.13 | 64.50 | 63.07 | 64.29 | 5,338,553 | +1.23(+1.95%) |