Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
30.65
31.05
30.42
30.65
31,765
-0.04(-0.12%)
Sep 29, 2010
30.70
30.92
30.43
30.69
9,169,395
-0.28(-0.90%)
Sep 28, 2010
31.20
31.20
30.44
30.97
391
+0.05(+0.16%)
Sep 27, 2010
31.34
31.41
30.89
30.92
7,777,649
-0.45(-1.43%)
Sep 24, 2010
31.12
31.56
31.12
31.37
7,289,964
+0.61(+1.98%)
Sep 23, 2010
30.76
31.23
30.63
30.76
939
-0.49(-1.57%)
Sep 22, 2010
31.96
32.25
31.15
31.25
7,436,533
-0.61(-1.91%)
Sep 21, 2010
31.83
32.00
31.59
31.86
4,625,601
-0.05(-0.16%)
Sep 20, 2010
31.38
32.00
31.27
31.91
4,852,126
+0.67(+2.14%)
Sep 17, 2010
31.24
31.88
31.21
31.24
8,011,441
-0.51(-1.61%)
Sep 15, 2010
31.74
31.90
31.51
31.75
4,105,852
-0.05(-0.16%)
Sep 14, 2010
31.81
31.97
31.54
31.80
4,681,429
-0.10(-0.31%)
Sep 13, 2010
32.01
32.23
31.64
31.90
4,019,046
+0.12(+0.38%)
Sep 10, 2010
30.99
31.93
30.99
31.78
6,796,414
+0.76(+2.45%)
Sep 09, 2010
31.39
31.49
30.93
31.02
3,974,408
+0.02(+0.06%)
Sep 08, 2010
30.53
31.15
30.53
31.00
366
+0.17(+0.55%)
Sep 07, 2010
31.51
31.66
30.77
30.83
1,216
-0.89(-2.81%)
Sep 03, 2010
31.43
31.88
31.30
31.72
4,272,574
+0.32(+1.02%)
Sep 02, 2010
30.89
31.42
30.85
31.40
509
+0.64(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.