Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
45.24
45.70
44.96
45.34
6,944,157
-0.05(-0.10%)
Sep 27, 2012
45.00
45.70
44.87
45.38
5,069,234
+0.74(+1.66%)
Sep 26, 2012
44.91
44.91
44.31
44.64
7,457,120
-0.35(-0.78%)
Sep 25, 2012
45.69
46.12
44.99
44.99
7,885,398
-0.83(-1.81%)
Sep 24, 2012
45.76
46.11
45.60
45.82
5,551,003
-0.08(-0.17%)
Sep 21, 2012
46.18
46.56
45.86
45.90
9,065,200
+0.11(+0.24%)
Sep 20, 2012
45.30
45.81
45.29
45.79
6,093,016
+0.28(+0.62%)
Sep 19, 2012
44.85
45.72
44.66
45.51
9,092,004
+0.64(+1.43%)
Sep 18, 2012
44.65
45.02
44.56
44.87
7,337,662
+0.00(+0.00%)
Sep 17, 2012
44.60
45.06
44.42
44.87
9,164,312
+0.16(+0.36%)
Sep 14, 2012
44.13
45.07
43.93
44.71
7,847,784
+0.38(+0.86%)
Sep 13, 2012
43.07
44.48
43.01
44.33
9,777,773
+1.26(+2.93%)
Sep 12, 2012
43.32
43.32
42.98
43.07
4,861,681
+0.03(+0.07%)
Sep 11, 2012
42.96
43.18
42.66
43.04
5,071,455
-0.03(-0.07%)
Sep 10, 2012
43.55
43.84
43.07
43.07
5,535,582
-0.57(-1.31%)
Sep 07, 2012
43.25
43.83
43.25
43.64
8,016,163
+0.42(+0.97%)
Sep 06, 2012
42.41
43.31
42.40
43.22
9,108,061
+0.97(+2.30%)
Sep 05, 2012
41.87
42.72
41.81
42.25
10,038,624
+0.90(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.