Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
67.25
68.84
66.97
68.75
6,422,678
+2.15(+3.23%)
Sep 29, 2015
65.88
66.96
65.25
66.60
5,154,450
+0.14(+0.21%)
Sep 28, 2015
67.55
67.82
66.37
66.46
5,706,839
-1.41(-2.08%)
Sep 25, 2015
67.99
68.40
67.27
67.87
5,659,057
+0.25(+0.37%)
Sep 24, 2015
67.83
68.47
66.86
67.62
5,890,284
-1.40(-2.03%)
Sep 23, 2015
69.39
69.56
68.68
69.02
3,136,468
-0.37(-0.53%)
Sep 22, 2015
68.50
69.51
68.50
69.39
3,998,862
-0.18(-0.26%)
Sep 21, 2015
69.91
70.14
69.08
69.57
3,534,455
-0.07(-0.10%)
Sep 18, 2015
70.13
70.42
69.12
69.64
8,607,696
-0.61(-0.87%)
Sep 17, 2015
70.57
71.14
69.80
70.25
4,296,612
-0.32(-0.45%)
Sep 16, 2015
70.00
70.99
70.00
70.57
3,350,112
+0.58(+0.83%)
Sep 15, 2015
70.13
70.19
69.19
69.99
3,718,221
+0.36(+0.52%)
Sep 14, 2015
70.01
70.16
69.17
69.63
3,478,789
-0.38(-0.54%)
Sep 11, 2015
70.54
70.60
68.97
70.01
5,353,587
-0.70(-0.99%)
Sep 10, 2015
70.23
71.22
69.57
70.71
5,955,389
+0.60(+0.86%)
Sep 09, 2015
72.39
72.91
69.97
70.11
3,393,611
-1.57(-2.19%)
Sep 08, 2015
70.85
71.73
70.67
71.68
3,756,944
+1.67(+2.39%)
Sep 04, 2015
69.66
70.01
70.01
70.01
3,618,200
-0.69(-0.98%)
Sep 03, 2015
70.91
71.65
70.37
70.70
3,968,898
+0.21(+0.30%)
Sep 02, 2015
70.26
70.49
69.03
70.49
5,006,050
+1.05(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.