Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
85.37
85.80
84.10
84.41
3,915,726
-1.04(-1.22%)
Apr 29, 2015
84.98
86.17
83.33
85.45
6,029,662
+0.47(+0.55%)
Apr 28, 2015
84.82
85.58
84.41
84.98
4,869,268
+0.22(+0.26%)
Apr 27, 2015
85.79
85.88
84.72
84.76
4,610,065
-0.60(-0.70%)
Apr 24, 2015
84.73
85.74
84.62
85.36
3,720,952
+0.48(+0.57%)
Apr 23, 2015
84.47
85.50
84.11
84.88
4,150,431
+0.42(+0.50%)
Apr 22, 2015
84.08
84.78
83.53
84.46
2,185,016
+0.42(+0.50%)
Apr 21, 2015
84.40
84.81
83.98
84.04
3,591,458
-0.03(-0.04%)
Apr 20, 2015
83.63
84.55
83.63
84.07
2,667,938
+0.67(+0.80%)
Apr 17, 2015
84.09
84.09
82.86
83.40
4,250,454
-1.22(-1.44%)
Apr 16, 2015
84.72
85.34
84.24
84.62
2,489,251
-0.31(-0.37%)
Apr 15, 2015
84.57
85.26
84.50
84.93
3,305,910
+0.53(+0.63%)
Apr 14, 2015
84.43
85.14
84.00
84.40
4,414,642
-0.11(-0.13%)
Apr 13, 2015
85.63
86.03
84.48
84.51
4,400,237
-0.98(-1.15%)
Apr 10, 2015
85.32
85.68
84.54
85.49
4,532,208
-0.12(-0.14%)
Apr 09, 2015
85.22
85.82
84.83
85.61
2,176,735
+0.43(+0.50%)
Apr 08, 2015
85.68
86.44
84.90
85.18
3,161,691
-0.13(-0.15%)
Apr 07, 2015
85.26
85.96
85.14
85.31
2,491,518
+0.03(+0.04%)
Apr 06, 2015
84.52
85.68
84.16
85.28
3,087,789
+0.28(+0.33%)
Apr 02, 2015
82.75
85.00
85.00
85.00
5,005,400
+2.20(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.