Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
53.32
53.62
53.14
53.17
4,029,678
-0.14(-0.26%)
Feb 27, 2013
52.32
53.42
52.04
53.31
6,216,226
+1.03(+1.97%)
Feb 26, 2013
51.69
52.37
51.69
52.28
5,270,002
-0.71(-1.34%)
Feb 22, 2013
52.67
53.00
52.52
52.99
4,390,893
+0.38(+0.72%)
Feb 21, 2013
52.97
53.08
52.33
52.61
6,022,669
-0.62(-1.16%)
Feb 20, 2013
53.52
53.88
53.13
53.23
4,176,970
-0.56(-1.04%)
Feb 19, 2013
53.61
53.90
53.45
53.79
4,890,231
+0.27(+0.50%)
Feb 15, 2013
53.72
53.88
53.29
53.52
8,872,566
-0.11(-0.21%)
Feb 14, 2013
52.64
53.89
52.54
53.63
8,479,130
+0.78(+1.48%)
Feb 13, 2013
52.61
53.65
52.26
52.85
9,524,052
+0.35(+0.67%)
Feb 12, 2013
52.03
52.69
52.03
52.50
5,841,848
+0.37(+0.71%)
Feb 11, 2013
52.28
52.30
51.82
52.13
5,250,173
-0.44(-0.84%)
Feb 08, 2013
52.16
52.85
52.16
52.57
6,173,786
+0.21(+0.40%)
Feb 07, 2013
52.00
52.38
51.37
52.36
7,616,370
+0.35(+0.67%)
Feb 06, 2013
51.01
52.72
50.70
52.01
13,206,887
+1.57(+3.11%)
Feb 04, 2013
50.44
50.83
50.11
50.44
4,482,561
-0.44(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.