Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
76.64
76.64
74.59
75.14
4,692,138
-1.61(-2.10%)
Apr 28, 2016
76.56
77.40
76.14
76.75
4,198,483
-0.16(-0.21%)
Apr 27, 2016
76.66
77.20
76.02
76.91
4,067,892
-0.11(-0.14%)
Apr 26, 2016
76.40
77.08
76.09
77.02
4,645,335
+0.67(+0.88%)
Apr 25, 2016
76.33
76.77
75.86
76.35
3,479,962
-0.30(-0.39%)
Apr 22, 2016
75.68
76.89
75.49
76.65
4,255,183
+1.21(+1.60%)
Apr 21, 2016
74.79
76.58
74.69
75.44
4,074,408
+0.66(+0.88%)
Apr 20, 2016
75.16
75.45
74.45
74.78
3,424,494
-0.06(-0.08%)
Apr 19, 2016
75.74
76.76
74.73
74.84
4,938,140
-0.38(-0.51%)
Apr 18, 2016
74.44
75.34
74.20
75.22
2,763,989
+0.72(+0.97%)
Apr 15, 2016
74.80
75.02
74.31
74.50
4,202,515
-0.55(-0.73%)
Apr 14, 2016
75.20
76.04
74.79
75.05
5,260,357
+0.05(+0.07%)
Apr 13, 2016
74.30
75.48
74.22
75.00
5,009,607
+1.23(+1.67%)
Apr 12, 2016
73.43
74.03
73.05
73.77
3,552,515
+0.50(+0.68%)
Apr 11, 2016
73.62
73.90
73.22
73.27
5,918,798
-0.34(-0.46%)
Apr 08, 2016
73.43
73.78
73.02
73.61
2,666,937
+0.70(+0.96%)
Apr 07, 2016
73.93
74.36
72.69
72.91
4,151,847
-1.06(-1.43%)
Apr 06, 2016
72.77
74.12
72.72
73.97
4,166,818
+1.25(+1.72%)
Apr 05, 2016
72.98
73.27
72.52
72.72
4,594,299
-0.84(-1.14%)
Apr 04, 2016
73.46
74.00
72.58
73.56
6,325,825
+0.57(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.