Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 72.24 | 73.54 | 71.70 | 73.54 | 4,687,345 | +1.85(+2.58%) |
Jun 29, 2016 | 70.60 | 72.17 | 70.51 | 71.69 | 4,376,816 | +1.54(+2.20%) |
Jun 28, 2016 | 69.64 | 70.43 | 69.42 | 70.15 | 2,951,416 | +0.94(+1.36%) |
Jun 27, 2016 | 69.61 | 70.11 | 68.97 | 69.21 | 6,195,174 | -1.51(-2.14%) |
Jun 24, 2016 | 70.92 | 71.55 | 69.76 | 70.72 | 8,300,115 | -2.33(-3.19%) |
Jun 23, 2016 | 73.11 | 73.19 | 72.30 | 73.05 | 2,778,709 | +0.61(+0.84%) |
Jun 22, 2016 | 72.09 | 73.04 | 71.87 | 72.44 | 3,150,517 | +0.63(+0.88%) |
Jun 21, 2016 | 72.65 | 72.78 | 71.60 | 71.81 | 3,561,747 | -0.83(-1.14%) |
Jun 20, 2016 | 73.02 | 73.17 | 72.53 | 72.64 | 3,422,650 | +0.27(+0.37%) |
Jun 17, 2016 | 73.29 | 73.58 | 72.34 | 72.37 | 3,655,751 | -1.05(-1.43%) |
Jun 16, 2016 | 72.68 | 73.59 | 71.74 | 73.42 | 3,388,284 | +0.54(+0.74%) |
Jun 15, 2016 | 72.80 | 73.65 | 72.79 | 72.88 | 2,184,246 | +0.12(+0.16%) |
Jun 14, 2016 | 73.08 | 73.51 | 72.28 | 72.76 | 3,072,332 | -0.37(-0.51%) |
Jun 13, 2016 | 73.52 | 74.34 | 73.04 | 73.13 | 2,653,287 | -0.50(-0.68%) |
Jun 10, 2016 | 74.21 | 74.47 | 73.14 | 73.63 | 3,361,719 | -1.38(-1.84%) |
Jun 09, 2016 | 75.18 | 75.18 | 74.56 | 75.01 | 2,509,554 | -0.45(-0.60%) |
Jun 08, 2016 | 75.33 | 75.76 | 75.00 | 75.46 | 3,216,445 | +0.27(+0.36%) |
Jun 07, 2016 | 75.83 | 75.92 | 75.13 | 75.19 | 2,996,083 | -0.82(-1.08%) |
Jun 06, 2016 | 76.01 | 76.39 | 75.63 | 76.01 | 2,235,897 | +0.17(+0.22%) |
Jun 03, 2016 | 76.24 | 76.25 | 74.61 | 75.84 | 3,625,200 | -0.91(-1.19%) |
Jun 02, 2016 | 76.12 | 76.75 | 75.95 | 76.75 | 2,979,331 | +0.34(+0.44%) |