Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 25.38 | 25.50 | 24.62 | 25.19 | 10,231,150 | -0.14(-0.55%) |
Jun 29, 2009 | 25.03 | 25.48 | 24.94 | 25.33 | 6,492,196 | +0.38(+1.52%) |
Jun 26, 2009 | 25.63 | 25.63 | 24.86 | 24.95 | 9,995,326 | -0.48(-1.89%) |
Jun 25, 2009 | 25.12 | 25.58 | 25.00 | 25.43 | 9,059,212 | +0.64(+2.58%) |
Jun 24, 2009 | 24.59 | 25.18 | 24.49 | 24.79 | 9,707,387 | +0.24(+0.98%) |
Jun 23, 2009 | 23.82 | 24.76 | 23.82 | 24.55 | 10,699,659 | +0.33(+1.36%) |
Jun 22, 2009 | 24.94 | 24.94 | 24.19 | 24.22 | 10,300,512 | -0.93(-3.70%) |
Jun 19, 2009 | 25.53 | 25.67 | 24.92 | 25.15 | 12,029,650 | -0.18(-0.71%) |
Jun 18, 2009 | 25.48 | 25.80 | 25.27 | 25.33 | 8,444,000 | -0.14(-0.55%) |
Jun 17, 2009 | 24.95 | 25.79 | 24.92 | 25.47 | 10,590,794 | +0.53(+2.13%) |
Jun 16, 2009 | 25.40 | 25.66 | 24.75 | 24.94 | 7,945,267 | -0.66(-2.58%) |
Jun 15, 2009 | 25.80 | 25.93 | 25.21 | 25.60 | 7,459,717 | -0.40(-1.54%) |
Jun 12, 2009 | 26.05 | 26.13 | 25.53 | 26.00 | 6,452,605 | -0.17(-0.65%) |
Jun 11, 2009 | 26.32 | 26.76 | 25.96 | 26.17 | 9,678,203 | -0.15(-0.57%) |
Jun 10, 2009 | 26.66 | 26.83 | 25.94 | 26.32 | 9,725,129 | -0.17(-0.64%) |
Jun 09, 2009 | 26.07 | 26.67 | 25.69 | 26.49 | 12,562,290 | +0.58(+2.24%) |
Jun 08, 2009 | 25.23 | 26.25 | 25.09 | 25.91 | 13,143,705 | +0.61(+2.41%) |
Jun 05, 2009 | 24.71 | 25.44 | 24.35 | 25.30 | 17,602,872 | +0.82(+3.35%) |
Jun 04, 2009 | 24.02 | 24.52 | 23.96 | 24.48 | 10,778,302 | +0.48(+2.00%) |
Jun 03, 2009 | 24.59 | 24.59 | 23.79 | 24.00 | 13,298,868 | -0.60(-2.44%) |
Jun 02, 2009 | 23.92 | 24.77 | 23.64 | 24.60 | 10,389,449 | +0.59(+2.46%) |