Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
29.51
29.75
28.81
28.91
8,771,175
-0.72(-2.43%)
Jun 29, 2010
29.83
30.22
29.36
29.63
10,438,697
-1.13(-3.67%)
Jun 25, 2010
30.76
31.02
30.45
30.76
14,202,813
-0.08(-0.26%)
Jun 24, 2010
31.64
31.66
30.77
30.84
7,757,673
-0.99(-3.11%)
Jun 23, 2010
31.51
32.05
31.39
31.83
6,999,504
+0.28(+0.89%)
Jun 22, 2010
32.57
32.86
31.51
31.55
11,464,762
-1.41(-4.28%)
Jun 21, 2010
33.26
33.48
32.43
32.96
9,423,139
+0.00(+0.00%)
Jun 18, 2010
32.96
33.32
32.86
32.96
7,551,660
-0.08(-0.24%)
Jun 17, 2010
33.00
33.06
32.58
33.04
6,169,523
+0.24(+0.73%)
Jun 16, 2010
32.75
32.90
32.52
32.80
7,102,605
-0.20(-0.61%)
Jun 15, 2010
31.90
33.02
31.78
33.00
9,686,791
+1.42(+4.50%)
Jun 14, 2010
31.92
32.08
31.51
31.58
4,974,008
+0.05(+0.16%)
Jun 11, 2010
31.22
31.57
30.98
31.53
5,142,296
-0.01(-0.03%)
Jun 10, 2010
31.03
31.55
30.72
31.54
7,666,234
+1.29(+4.26%)
Jun 09, 2010
30.34
31.00
30.10
30.25
10,135,585
+0.05(+0.17%)
Jun 08, 2010
30.39
30.51
29.71
30.20
11,000,447
-0.20(-0.66%)
Jun 07, 2010
30.61
30.83
30.31
30.40
12,618,139
-0.06(-0.20%)
Jun 04, 2010
30.46
30.98
30.24
30.46
13,175,396
-0.84(-2.68%)
Jun 03, 2010
31.16
31.35
31.00
31.30
7,179,119
+0.23(+0.74%)
Jun 02, 2010
30.29
31.07
30.25
31.07
14,740
+0.89(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.