Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
66.29
67.63
65.67
67.13
7,495,396
+1.36(+2.07%)
Feb 27, 2014
64.38
65.87
64.04
65.77
6,411,957
+1.08(+1.67%)
Feb 26, 2014
64.70
64.75
64.14
64.69
7,791,404
-0.09(-0.14%)
Feb 25, 2014
64.90
65.25
64.53
64.78
3,880,491
-0.23(-0.35%)
Feb 24, 2014
65.09
65.28
64.73
65.01
5,368,553
+0.28(+0.43%)
Feb 21, 2014
64.90
64.96
64.66
64.73
5,604,842
-0.25(-0.38%)
Feb 20, 2014
64.74
65.20
64.44
64.98
5,191,135
+0.36(+0.56%)
Feb 19, 2014
65.48
65.59
64.52
64.62
5,197,354
-0.68(-1.04%)
Feb 18, 2014
65.24
65.85
65.06
65.30
3,481,515
+0.00(+0.00%)
Feb 14, 2014
64.42
65.30
65.30
65.30
4,365,300
+0.70(+1.08%)
Feb 13, 2014
64.90
65.36
64.46
64.60
5,307,848
-0.46(-0.71%)
Feb 12, 2014
64.63
65.22
64.63
65.06
4,543,369
+0.22(+0.34%)
Feb 11, 2014
63.52
65.09
63.45
64.84
6,618,518
+1.19(+1.87%)
Feb 10, 2014
63.40
64.25
63.31
63.65
6,122,040
-0.26(-0.41%)
Feb 07, 2014
63.70
64.62
63.44
63.91
5,524,252
+0.62(+0.98%)
Feb 06, 2014
63.44
63.55
62.37
63.29
7,682,625
+0.20(+0.32%)
Feb 05, 2014
62.20
63.72
60.72
63.09
9,899,661
+0.69(+1.11%)
Feb 04, 2014
61.98
62.81
61.64
62.40
7,204,515
+0.88(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.