Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
75.30
75.75
75.07
75.66
5,036,264
+0.38(+0.50%)
May 27, 2016
74.57
75.28
75.28
75.28
4,563,200
+1.21(+1.63%)
May 26, 2016
74.34
75.12
73.57
74.07
4,008,917
+0.71(+0.97%)
May 25, 2016
73.18
74.05
73.06
73.36
2,329,693
+0.23(+0.31%)
May 24, 2016
72.45
73.23
72.32
73.13
3,083,441
+1.06(+1.47%)
May 23, 2016
72.78
73.13
71.99
72.07
3,194,670
-0.73(-1.00%)
May 20, 2016
71.84
73.24
71.78
72.80
3,948,237
+1.21(+1.69%)
May 19, 2016
71.48
71.87
70.44
71.59
4,537,054
+0.12(+0.17%)
May 18, 2016
72.63
72.73
71.09
71.47
3,664,824
-1.35(-1.85%)
May 17, 2016
73.21
73.92
72.41
72.82
2,864,884
-0.30(-0.41%)
May 16, 2016
73.17
73.47
72.52
73.12
3,270,911
-0.11(-0.15%)
May 13, 2016
73.50
74.09
73.14
73.23
3,539,746
-0.16(-0.22%)
May 12, 2016
74.68
75.00
72.98
73.39
3,061,528
-0.75(-1.01%)
May 11, 2016
74.17
74.43
73.32
74.14
3,840,307
-0.66(-0.88%)
May 10, 2016
74.43
75.05
74.11
74.80
3,238,893
+0.64(+0.86%)
May 09, 2016
74.90
75.06
73.87
74.16
3,108,113
-0.73(-0.97%)
May 06, 2016
75.45
75.68
74.10
74.89
3,829,655
-0.74(-0.98%)
May 05, 2016
75.05
76.36
75.00
75.63
5,617,935
+0.83(+1.11%)
May 04, 2016
77.00
77.28
73.97
74.80
9,022,804
+1.16(+1.58%)
May 03, 2016
74.83
74.83
73.44
73.64
6,780,957
-1.68(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.