Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.78	56.80	54.89	54.96	134,013	-0.68(-1.22%)
Jan 30, 2024	56.13	56.26	55.46	55.64	107,973	-0.81(-1.43%)
Jan 29, 2024	55.88	56.61	55.79	56.45	124,045	+0.51(+0.91%)
Jan 26, 2024	56.76	56.93	55.86	55.94	95,627	-0.40(-0.71%)
Jan 25, 2024	56.52	56.71	55.61	56.34	103,692	+0.91(+1.63%)
Jan 24, 2024	57.50	57.62	55.30	55.43	127,568	-1.30(-2.30%)
Jan 23, 2024	57.87	57.87	55.89	56.74	111,648	-0.55(-0.96%)
Jan 22, 2024	56.48	57.88	56.48	57.28	268,885	+1.14(+2.02%)
Jan 19, 2024	54.40	56.27	53.97	56.15	186,120	+1.96(+3.62%)
Jan 18, 2024	53.50	54.29	52.95	54.19	111,490	+0.85(+1.59%)
Jan 17, 2024	54.07	54.26	53.24	53.34	160,773	-1.48(-2.71%)
Jan 16, 2024	55.38	55.54	54.54	54.82	112,347	-1.30(-2.32%)
Jan 12, 2024	56.66	56.71	55.52	56.13	115,068	+0.23(+0.41%)
Jan 11, 2024	56.50	56.74	55.36	55.90	169,797	-0.95(-1.66%)
Jan 10, 2024	56.46	57.18	55.89	56.84	182,700	+0.11(+0.19%)
Jan 09, 2024	57.47	57.73	56.67	56.74	162,432	-1.66(-2.85%)
Jan 08, 2024	57.34	58.53	56.99	58.40	166,793	+1.21(+2.12%)
Jan 05, 2024	56.88	57.91	56.77	57.18	121,407	-0.09(-0.16%)
Jan 04, 2024	57.51	58.57	57.16	57.27	144,331	-0.32(-0.55%)
Jan 03, 2024	58.07	58.23	56.55	57.59	177,999	-0.99(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.