Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.60	56.20	54.54	56.11	473,575	+1.17(+2.13%)
Jan 30, 2007	55.42	55.43	54.34	54.93	328,169	-0.47(-0.84%)
Jan 29, 2007	54.82	55.92	54.82	55.40	290,812	+0.48(+0.88%)
Jan 26, 2007	55.77	56.00	54.30	54.91	375,640	-0.75(-1.34%)
Jan 25, 2007	56.20	56.57	55.48	55.66	470,789	-0.54(-0.97%)
Jan 24, 2007	55.34	56.29	55.33	56.20	297,416	+0.84(+1.52%)
Jan 23, 2007	55.38	56.39	55.14	55.36	288,025	-0.04(-0.07%)
Jan 22, 2007	56.16	56.16	55.27	55.40	362,638	-0.57(-1.02%)
Jan 19, 2007	55.19	56.20	55.01	55.97	289,780	+0.64(+1.16%)
Jan 18, 2007	56.20	56.20	55.08	55.33	295,456	-0.63(-1.13%)
Jan 17, 2007	54.89	56.20	54.86	55.96	395,764	+0.54(+0.98%)
Jan 16, 2007	54.79	55.61	54.35	55.42	425,588	+0.49(+0.90%)
Jan 12, 2007	54.59	55.10	54.11	54.92	328,995	+0.41(+0.75%)
Jan 11, 2007	53.10	54.55	52.77	54.52	517,125	+1.55(+2.93%)
Jan 10, 2007	52.71	53.11	52.37	52.97	883,478	+0.01(+0.02%)
Jan 09, 2007	51.76	52.96	51.58	52.96	301,647	+1.08(+2.07%)
Jan 08, 2007	52.24	52.26	51.35	51.88	467,384	-0.45(-0.85%)
Jan 05, 2007	52.13	52.50	51.69	52.33	363,257	-0.05(-0.09%)
Jan 04, 2007	52.14	52.47	51.53	52.38	335,703	+0.15(+0.28%)
Jan 03, 2007	53.00	53.00	51.94	52.23	575,226	+0.32(+0.62%)
Dec 29, 2006	51.31	52.24	51.31	51.91	336,322	+0.46(+0.89%)
Dec 28, 2006	51.55	51.84	51.14	51.45	321,152	-0.30(-0.58%)
Dec 27, 2006	51.44	51.79	51.35	51.75	270,378	+0.32(+0.62%)
Dec 26, 2006	51.37	51.84	51.14	51.44	217,438	+0.07(+0.13%)
Dec 22, 2006	51.08	51.65	50.86	51.37	312,793	+0.30(+0.59%)
Dec 21, 2006	50.63	51.43	50.63	51.07	348,603	+0.44(+0.86%)
Dec 20, 2006	50.63	50.87	50.44	50.63	286,684	+0.24(+0.48%)
Dec 19, 2006	50.39	50.69	49.62	50.39	398,241	-0.51(-1.01%)
Dec 18, 2006	51.99	51.99	50.56	50.90	450,253	-1.54(-2.94%)
Dec 15, 2006	52.42	52.60	51.58	52.44	364,495	+0.02(+0.04%)
Dec 14, 2006	52.52	53.19	52.17	52.42	254,796	+0.04(+0.07%)
Dec 13, 2006	53.22	53.44	52.38	52.38	263,567	-1.01(-1.89%)
Dec 12, 2006	53.68	53.88	52.78	53.39	282,453	-0.20(-0.38%)
Dec 11, 2006	54.75	54.75	52.69	53.60	513,720	+0.16(+0.29%)
Dec 08, 2006	53.10	53.83	53.08	53.44	250,874	+0.39(+0.73%)
Dec 07, 2006	55.14	55.14	53.04	53.05	381,936	-2.13(-3.86%)
Dec 06, 2006	55.19	56.44	54.80	55.19	643,543	+0.19(+0.35%)
Dec 05, 2006	53.54	55.67	53.41	54.99	583,172	+1.28(+2.38%)
Dec 04, 2006	53.31	53.80	53.31	53.71	185,034	+0.14(+0.25%)
Dec 01, 2006	53.07	54.45	52.94	53.58	375,744	-0.68(-1.25%)
Nov 30, 2006	52.09	55.21	51.64	54.25	605,153	+2.21(+4.25%)
Nov 29, 2006	51.84	52.41	51.18	52.05	328,479	+0.16(+0.32%)
Nov 28, 2006	51.53	52.56	50.60	51.88	223,011	+0.35(+0.68%)
Nov 27, 2006	53.29	53.29	51.16	51.53	433,019	-1.74(-3.27%)
Nov 24, 2006	53.30	53.58	52.92	53.28	141,794	-0.16(-0.31%)
Nov 22, 2006	53.30	53.99	53.20	53.44	286,890	+0.05(+0.09%)
Nov 21, 2006	52.51	53.88	52.40	53.39	491,119	+1.01(+1.92%)
Nov 20, 2006	52.33	52.89	52.06	52.38	376,053	+0.06(+0.11%)
Nov 17, 2006	52.07	52.44	51.65	52.33	241,793	+0.01(+0.02%)
Nov 16, 2006	52.32	52.45	51.95	52.32	197,417	-0.22(-0.42%)
Nov 15, 2006	51.50	52.78	51.36	52.54	296,900	+0.82(+1.59%)
Nov 14, 2006	50.45	52.11	50.14	51.72	395,455	+1.51(+3.01%)
Nov 13, 2006	50.00	51.25	49.82	50.20	288,851	-0.21(-0.42%)
Nov 10, 2006	49.86	50.51	49.71	50.42	369,242	+0.55(+1.11%)
Nov 09, 2006	49.76	50.29	49.52	49.87	396,693	-0.28(-0.56%)
Nov 08, 2006	49.61	50.56	49.47	50.15	403,194	+0.16(+0.33%)
Nov 07, 2006	49.90	50.29	49.56	49.98	370,068	-0.21(-0.42%)
Nov 06, 2006	49.76	50.58	49.52	50.19	298,448	+0.34(+0.68%)
Nov 03, 2006	50.57	50.72	49.52	49.86	390,295	-0.47(-0.94%)
Nov 02, 2006	50.19	51.16	49.81	50.33	538,281	-0.44(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.