Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.02	15.11	14.64	14.74	313,103	-0.27(-1.81%)
Feb 26, 2016	15.03	15.25	14.82	15.01	226,734	+0.10(+0.65%)
Feb 25, 2016	14.91	15.02	14.78	14.91	204,637	+0.15(+0.98%)
Feb 24, 2016	14.75	14.77	14.47	14.77	632,783	-0.06(-0.39%)
Feb 23, 2016	14.53	15.02	14.53	14.83	244,308	+0.25(+1.73%)
Feb 22, 2016	14.67	14.85	14.57	14.57	328,153	+0.01(+0.07%)
Feb 19, 2016	14.52	14.72	14.51	14.56	242,408	+0.03(+0.20%)
Feb 18, 2016	14.62	14.63	14.39	14.54	254,919	-0.04(-0.27%)
Feb 17, 2016	14.70	14.86	14.51	14.57	484,128	+0.00(+0.00%)
Feb 16, 2016	14.65	14.66	14.36	14.57	485,258	+0.05(+0.33%)
Feb 12, 2016	14.51	14.53	14.53	14.53	339,091	+0.13(+0.87%)
Feb 11, 2016	14.34	14.54	14.25	14.40	331,713	-0.12(-0.80%)
Feb 10, 2016	14.49	14.70	14.39	14.52	334,524	+0.08(+0.54%)
Feb 09, 2016	14.37	14.63	14.30	14.44	488,746	-0.05(-0.33%)
Feb 08, 2016	14.25	14.56	14.02	14.49	619,725	+0.15(+1.01%)
Feb 05, 2016	14.10	14.56	14.04	14.34	446,881	+0.17(+1.23%)
Feb 04, 2016	13.98	14.36	13.98	14.17	329,568	+0.18(+1.32%)
Feb 03, 2016	14.45	14.55	13.94	13.98	502,591	-0.41(-2.83%)
Feb 02, 2016	14.32	14.48	14.15	14.39	591,112	-0.04(-0.27%)
Feb 01, 2016	15.39	15.39	13.83	14.43	1,229,855	-0.99(-6.41%)
Jan 29, 2016	15.03	15.45	14.98	15.42	492,739	+0.49(+3.31%)
Jan 28, 2016	15.26	15.48	14.91	14.92	245,131	-0.23(-1.53%)
Jan 27, 2016	15.47	15.47	15.08	15.16	251,935	-0.34(-2.19%)
Jan 26, 2016	15.30	15.59	15.22	15.50	260,537	+0.23(+1.52%)
Jan 25, 2016	15.54	15.63	15.22	15.26	325,815	-0.34(-2.17%)
Jan 22, 2016	15.64	15.91	15.40	15.60	327,850	+0.14(+0.88%)
Jan 21, 2016	15.11	15.71	15.04	15.47	351,990	+0.39(+2.57%)
Jan 20, 2016	14.93	15.26	14.51	15.08	379,128	-0.06(-0.38%)
Jan 19, 2016	15.27	15.27	14.93	15.14	298,273	+0.00(+0.00%)
Jan 15, 2016	15.33	15.14	15.14	15.14	429,075	-0.54(-3.46%)
Jan 14, 2016	15.12	15.71	14.99	15.68	489,563	+0.61(+4.05%)
Jan 13, 2016	15.54	15.72	14.95	15.07	394,219	-0.47(-3.05%)
Jan 12, 2016	16.14	16.27	15.27	15.54	546,550	-0.49(-3.08%)
Jan 11, 2016	16.11	16.18	15.80	16.04	321,076	-0.03(-0.18%)
Jan 08, 2016	16.39	16.47	16.05	16.07	345,798	-0.26(-1.60%)
Jan 07, 2016	16.44	16.70	16.31	16.33	272,430	-0.41(-2.43%)
Jan 06, 2016	16.97	17.22	16.59	16.74	195,821	-0.40(-2.32%)
Jan 05, 2016	17.17	17.22	16.90	17.13	280,688	-0.01(-0.06%)
Jan 04, 2016	17.70	17.70	17.02	17.14	341,291	-0.79(-4.43%)
Dec 31, 2015	18.20	17.94	17.94	17.94	191,422	-0.29(-1.59%)
Dec 30, 2015	18.40	18.45	18.17	18.23	194,036	-0.17(-0.95%)
Dec 29, 2015	18.25	18.45	18.19	18.40	248,655	+0.25(+1.39%)
Dec 28, 2015	18.14	18.25	17.97	18.15	243,867	-0.01(-0.05%)
Dec 24, 2015	18.22	18.16	18.16	18.16	116,917	-0.10(-0.53%)
Dec 23, 2015	18.04	18.29	17.99	18.26	200,110	+0.27(+1.51%)
Dec 22, 2015	17.81	18.16	17.73	17.99	380,284	+0.18(+1.03%)
Dec 21, 2015	17.77	18.01	17.67	17.80	559,535	+0.04(+0.22%)
Dec 18, 2015	17.62	17.85	17.25	17.76	1,979,105	+0.14(+0.77%)
Dec 17, 2015	18.12	18.19	17.61	17.63	444,801	-0.48(-2.68%)
Dec 16, 2015	17.55	18.22	17.52	18.11	572,958	+0.64(+3.66%)
Dec 15, 2015	17.47	17.57	17.09	17.47	421,180	+0.08(+0.45%)
Dec 14, 2015	17.51	17.71	17.34	17.39	500,284	-0.16(-0.94%)
Dec 11, 2015	17.38	17.75	17.33	17.56	397,775	-0.02(-0.11%)
Dec 10, 2015	17.69	17.73	17.49	17.58	378,861	-0.11(-0.60%)
Dec 09, 2015	17.70	17.84	17.51	17.69	601,757	-0.15(-0.82%)
Dec 08, 2015	18.18	18.30	17.79	17.83	356,929	-0.44(-2.39%)
Dec 07, 2015	18.50	18.57	18.09	18.27	493,137	-0.25(-1.36%)
Dec 04, 2015	18.40	18.67	18.32	18.52	210,025	+0.15(+0.84%)
Dec 03, 2015	18.82	18.89	18.26	18.36	261,098	-0.41(-2.17%)
Dec 02, 2015	19.13	19.13	18.70	18.77	173,836	-0.36(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.