Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 104.74 | 104.76 | 104.61 | 104.63 | 332,883 | -0.12(-0.11%) |
May 16, 2024 | 104.74 | 104.83 | 104.71 | 104.75 | 223,289 | -0.02(-0.02%) |
May 15, 2024 | 104.71 | 104.82 | 104.71 | 104.77 | 263,083 | +0.09(+0.09%) |
May 14, 2024 | 104.66 | 104.76 | 104.66 | 104.68 | 236,877 | -0.08(-0.08%) |
May 13, 2024 | 104.68 | 104.76 | 104.65 | 104.76 | 242,573 | +0.11(+0.11%) |
May 10, 2024 | 104.70 | 104.72 | 104.63 | 104.65 | 304,378 | -0.02(-0.02%) |
May 09, 2024 | 104.73 | 104.80 | 104.65 | 104.67 | 464,264 | -0.13(-0.12%) |
May 08, 2024 | 104.72 | 104.81 | 104.72 | 104.80 | 284,013 | +0.04(+0.04%) |
May 07, 2024 | 104.67 | 104.80 | 104.67 | 104.76 | 356,297 | +0.11(+0.11%) |
May 06, 2024 | 104.60 | 104.67 | 104.59 | 104.65 | 351,730 | +0.15(+0.14%) |
May 03, 2024 | 104.45 | 104.62 | 104.45 | 104.50 | 328,552 | -0.01(-0.01%) |
May 02, 2024 | 104.42 | 104.51 | 104.42 | 104.51 | 350,058 | +0.06(+0.06%) |
May 01, 2024 | 104.32 | 104.49 | 104.32 | 104.45 | 325,378 | +0.09(+0.09%) |
Apr 30, 2024 | 104.24 | 104.38 | 104.24 | 104.36 | 505,580 | +0.06(+0.06%) |
Apr 29, 2024 | 104.29 | 104.31 | 104.26 | 104.30 | 271,871 | +0.07(+0.07%) |
Apr 26, 2024 | 104.30 | 104.35 | 104.23 | 104.23 | 255,479 | -0.01(-0.01%) |
Apr 25, 2024 | 104.31 | 104.34 | 104.21 | 104.24 | 349,945 | -0.09(-0.09%) |
Apr 24, 2024 | 104.43 | 104.44 | 104.33 | 104.33 | 446,105 | -0.10(-0.10%) |
Apr 23, 2024 | 104.40 | 104.47 | 104.37 | 104.43 | 373,839 | -0.01(-0.01%) |
Apr 22, 2024 | 104.39 | 104.46 | 104.37 | 104.44 | 600,810 | +0.03(+0.03%) |
Apr 19, 2024 | 104.39 | 104.46 | 104.36 | 104.41 | 291,857 | +0.04(+0.04%) |
Apr 18, 2024 | 104.34 | 104.43 | 104.31 | 104.37 | 640,285 | +0.01(+0.01%) |
Apr 17, 2024 | 104.15 | 104.38 | 104.15 | 104.36 | 500,121 | +0.18(+0.17%) |
Apr 16, 2024 | 104.15 | 104.24 | 103.35 | 104.18 | 585,240 | -0.07(-0.07%) |
Apr 15, 2024 | 104.20 | 104.25 | 104.13 | 104.25 | 338,359 | +0.04(+0.04%) |
Apr 12, 2024 | 104.17 | 104.27 | 104.17 | 104.21 | 1,190,677 | +0.10(+0.10%) |
Apr 11, 2024 | 104.05 | 104.16 | 104.05 | 104.11 | 608,151 | +0.05(+0.05%) |
Apr 10, 2024 | 103.99 | 104.14 | 103.99 | 104.06 | 517,599 | -0.21(-0.20%) |
Apr 09, 2024 | 104.24 | 104.34 | 104.24 | 104.27 | 292,208 | +0.08(+0.08%) |
Apr 08, 2024 | 104.20 | 104.22 | 104.15 | 104.19 | 254,793 | +0.01(+0.01%) |
Apr 05, 2024 | 104.13 | 104.21 | 104.13 | 104.18 | 504,113 | -0.02(-0.02%) |
Apr 04, 2024 | 104.18 | 104.24 | 104.18 | 104.20 | 315,441 | +0.03(+0.03%) |
Apr 03, 2024 | 104.10 | 104.22 | 104.07 | 104.17 | 333,814 | -0.03(-0.03%) |
Apr 02, 2024 | 104.24 | 104.28 | 104.15 | 104.20 | 308,291 | -0.12(-0.11%) |