Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.65 | 64.89 | 64.56 | 64.83 | 74,110 | +0.62(+0.96%) |
Jun 29, 2023 | 64.01 | 64.24 | 63.97 | 64.21 | 55,106 | +0.10(+0.15%) |
Jun 28, 2023 | 64.09 | 64.19 | 63.95 | 64.12 | 38,932 | -0.05(-0.08%) |
Jun 27, 2023 | 63.72 | 64.19 | 63.67 | 64.17 | 103,563 | +0.50(+0.78%) |
Jun 26, 2023 | 63.61 | 63.85 | 63.61 | 63.67 | 80,317 | -0.04(-0.06%) |
Jun 23, 2023 | 63.74 | 63.82 | 63.60 | 63.71 | 58,332 | -0.44(-0.69%) |
Jun 22, 2023 | 64.13 | 64.21 | 63.99 | 64.15 | 34,803 | -0.09(-0.14%) |
Jun 21, 2023 | 64.32 | 64.46 | 64.13 | 64.23 | 63,285 | -0.22(-0.33%) |
Jun 20, 2023 | 64.62 | 64.62 | 64.23 | 64.45 | 70,967 | -0.35(-0.54%) |
Jun 16, 2023 | 65.25 | 65.32 | 64.80 | 64.80 | 57,147 | -0.20(-0.30%) |
Jun 15, 2023 | 64.35 | 65.12 | 64.35 | 65.00 | 58,743 | +2.37(+3.79%) |
May 08, 2023 | 62.72 | 62.72 | 62.49 | 62.62 | 52,780 | -0.02(-0.03%) |
May 05, 2023 | 62.10 | 62.68 | 62.10 | 62.64 | 61,420 | +0.77(+1.25%) |
May 04, 2023 | 61.90 | 62.00 | 61.70 | 61.87 | 36,680 | -0.20(-0.31%) |
May 03, 2023 | 62.30 | 62.54 | 62.03 | 62.06 | 83,797 | -0.16(-0.25%) |
May 02, 2023 | 62.45 | 62.45 | 61.79 | 62.22 | 45,201 | -0.48(-0.76%) |
May 01, 2023 | 62.72 | 62.85 | 62.56 | 62.70 | 71,040 | -0.01(-0.02%) |
Apr 28, 2023 | 62.33 | 62.72 | 62.19 | 62.71 | 98,356 | +0.34(+0.55%) |
Apr 27, 2023 | 61.98 | 62.42 | 61.88 | 62.37 | 46,077 | +0.76(+1.24%) |
Apr 26, 2023 | 62.05 | 62.06 | 61.58 | 61.61 | 55,546 | -0.22(-0.36%) |
Apr 25, 2023 | 62.33 | 62.38 | 61.78 | 61.83 | 55,925 | -0.65(-1.03%) |
Apr 24, 2023 | 62.36 | 62.55 | 62.33 | 62.48 | 71,638 | +0.09(+0.14%) |
Apr 21, 2023 | 62.37 | 62.48 | 62.14 | 62.39 | 176,199 | +0.02(+0.03%) |
Apr 20, 2023 | 62.38 | 62.59 | 62.25 | 62.37 | 144,926 | -0.22(-0.36%) |
Apr 19, 2023 | 62.41 | 62.63 | 62.34 | 62.59 | 166,451 | -0.14(-0.22%) |
Apr 18, 2023 | 62.81 | 62.83 | 62.55 | 62.73 | 77,751 | +0.17(+0.27%) |
Apr 17, 2023 | 62.54 | 62.59 | 62.32 | 62.56 | 220,575 | -0.01(-0.02%) |
Apr 14, 2023 | 62.70 | 62.86 | 62.29 | 62.57 | 94,389 | -0.22(-0.34%) |
Apr 13, 2023 | 62.38 | 62.79 | 62.38 | 62.79 | 57,935 | +0.72(+1.17%) |
Apr 12, 2023 | 62.40 | 62.49 | 62.04 | 62.06 | 104,607 | -0.13(-0.20%) |
Apr 11, 2023 | 62.21 | 62.30 | 62.04 | 62.19 | 119,080 | +0.17(+0.27%) |
Apr 10, 2023 | 61.80 | 62.03 | 61.58 | 62.03 | 171,456 | -0.03(-0.05%) |
Apr 06, 2023 | 61.83 | 62.07 | 61.66 | 62.05 | 41,388 | +0.26(+0.43%) |
Apr 05, 2023 | 61.99 | 61.99 | 61.67 | 61.79 | 61,908 | -0.21(-0.35%) |
Apr 04, 2023 | 62.32 | 62.32 | 61.91 | 62.01 | 65,505 | -0.25(-0.40%) |