Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 61.75 | 61.88 | 60.89 | 61.15 | 105,950 | -0.45(-0.73%) |
Feb 25, 2021 | 62.74 | 62.86 | 61.44 | 61.60 | 85,907 | -1.15(-1.84%) |
Feb 24, 2021 | 62.16 | 62.81 | 62.03 | 62.75 | 70,578 | +0.35(+0.56%) |
Feb 23, 2021 | 62.07 | 62.59 | 61.57 | 62.41 | 74,705 | +0.09(+0.15%) |
Feb 22, 2021 | 62.45 | 62.69 | 62.30 | 62.31 | 79,618 | -0.50(-0.79%) |
Feb 19, 2021 | 62.93 | 63.05 | 62.75 | 62.81 | 45,194 | +0.06(+0.09%) |
Feb 18, 2021 | 62.84 | 62.84 | 62.35 | 62.75 | 141,668 | -0.34(-0.54%) |
Feb 17, 2021 | 62.90 | 63.09 | 62.68 | 63.09 | 53,746 | -0.05(-0.07%) |
Feb 16, 2021 | 63.23 | 63.41 | 63.10 | 63.14 | 61,427 | +0.03(+0.04%) |
Feb 12, 2021 | 62.77 | 63.11 | 62.62 | 63.11 | 65,659 | +0.27(+0.43%) |
Feb 11, 2021 | 62.86 | 63.04 | 62.60 | 62.84 | 97,704 | +0.18(+0.28%) |
Feb 10, 2021 | 62.84 | 62.98 | 62.45 | 62.66 | 152,892 | +0.02(+0.03%) |
Feb 09, 2021 | 62.60 | 62.79 | 62.50 | 62.64 | 65,050 | +0.09(+0.15%) |
Feb 08, 2021 | 62.39 | 62.56 | 62.32 | 62.55 | 67,151 | +0.38(+0.60%) |
Feb 05, 2021 | 62.11 | 62.21 | 61.96 | 62.17 | 53,188 | +0.30(+0.49%) |
Feb 04, 2021 | 61.55 | 61.87 | 61.51 | 61.87 | 43,157 | +0.38(+0.61%) |
Feb 03, 2021 | 61.48 | 61.70 | 61.31 | 61.50 | 83,149 | +0.03(+0.05%) |
Feb 02, 2021 | 61.26 | 61.55 | 61.24 | 61.47 | 72,097 | +0.64(+1.05%) |
Feb 01, 2021 | 60.46 | 60.93 | 60.28 | 60.83 | 71,145 | +0.81(+1.34%) |
Jan 29, 2021 | 60.62 | 60.75 | 59.73 | 60.02 | 110,533 | -0.96(-1.57%) |
Jan 28, 2021 | 60.79 | 61.42 | 60.79 | 60.98 | 57,551 | +0.38(+0.62%) |
Jan 27, 2021 | 61.33 | 61.36 | 60.49 | 60.61 | 130,758 | -1.27(-2.05%) |
Jan 26, 2021 | 61.92 | 62.00 | 61.80 | 61.87 | 61,033 | -0.03(-0.05%) |
Jan 25, 2021 | 61.90 | 61.98 | 61.34 | 61.90 | 81,227 | +0.06(+0.09%) |
Jan 22, 2021 | 61.75 | 61.94 | 61.65 | 61.84 | 63,314 | -0.21(-0.33%) |
Jan 21, 2021 | 62.11 | 62.23 | 61.87 | 62.05 | 58,031 | +0.02(+0.03%) |
Jan 20, 2021 | 61.67 | 62.09 | 61.66 | 62.03 | 51,604 | +0.68(+1.10%) |
Jan 19, 2021 | 61.33 | 61.48 | 61.21 | 61.36 | 77,524 | +0.36(+0.58%) |
Jan 15, 2021 | 61.22 | 61.26 | 60.76 | 61.00 | 65,872 | -0.56(-0.91%) |
Jan 14, 2021 | 61.75 | 61.78 | 61.48 | 61.56 | 68,253 | +0.18(+0.29%) |
Jan 13, 2021 | 61.26 | 61.55 | 61.22 | 61.38 | 43,571 | +0.03(+0.05%) |
Jan 12, 2021 | 61.22 | 61.41 | 61.08 | 61.36 | 66,720 | +0.18(+0.29%) |
Jan 11, 2021 | 61.16 | 61.65 | 61.00 | 61.18 | 85,557 | -0.41(-0.67%) |
Jan 08, 2021 | 61.47 | 61.64 | 61.10 | 61.59 | 80,795 | +0.38(+0.61%) |
Jan 07, 2021 | 60.96 | 61.30 | 60.96 | 61.22 | 129,392 | +0.43(+0.71%) |
Jan 06, 2021 | 60.24 | 61.14 | 60.24 | 60.78 | 74,705 | +0.34(+0.56%) |
Jan 05, 2021 | 59.92 | 60.52 | 59.92 | 60.45 | 89,282 | +0.53(+0.89%) |
Jan 04, 2021 | 60.55 | 60.69 | 59.60 | 59.91 | 176,898 | -0.30(-0.50%) |
Dec 31, 2020 | 60.21 | 60.21 | 60.21 | 41,477 | -0.03(-0.05%) | |
Dec 30, 2020 | 60.17 | 60.40 | 60.17 | 60.24 | 41,477 | +0.23(+0.38%) |
Dec 29, 2020 | 60.22 | 60.35 | 59.98 | 60.02 | 63,112 | +0.07(+0.11%) |
Dec 28, 2020 | 59.98 | 60.02 | 59.88 | 59.95 | 53,638 | +0.30(+0.50%) |
Dec 24, 2020 | 59.58 | 59.71 | 59.46 | 59.65 | 34,854 | +0.12(+0.21%) |
Dec 23, 2020 | 59.40 | 59.65 | 59.40 | 59.53 | 91,723 | +0.30(+0.51%) |
Dec 22, 2020 | 59.31 | 59.33 | 59.09 | 59.22 | 44,379 | -0.11(-0.18%) |
Dec 21, 2020 | 58.99 | 59.41 | 58.67 | 59.33 | 77,310 | -0.43(-0.72%) |
Dec 18, 2020 | 59.92 | 60.01 | 59.49 | 59.76 | 49,570 | -0.14(-0.23%) |
Dec 17, 2020 | 59.79 | 59.95 | 59.78 | 59.90 | 41,924 | +0.29(+0.48%) |
Dec 16, 2020 | 59.41 | 59.66 | 59.34 | 59.61 | 141,566 | +0.13(+0.22%) |
Dec 15, 2020 | 59.09 | 59.48 | 58.96 | 59.48 | 75,721 | +0.60(+1.01%) |
Dec 14, 2020 | 59.16 | 59.41 | 58.86 | 58.88 | 49,711 | -0.13(-0.22%) |
Dec 11, 2020 | 58.88 | 59.03 | 58.70 | 59.01 | 64,163 | -0.13(-0.22%) |
Dec 10, 2020 | 58.87 | 59.18 | 58.80 | 59.14 | 43,505 | +0.11(+0.19%) |
Dec 09, 2020 | 59.34 | 59.41 | 58.79 | 59.03 | 47,779 | -0.18(-0.30%) |
Dec 08, 2020 | 59.01 | 59.29 | 59.00 | 59.21 | 51,670 | +0.07(+0.13%) |
Dec 07, 2020 | 59.11 | 59.26 | 59.00 | 59.14 | 99,161 | -0.15(-0.25%) |
Dec 04, 2020 | 59.03 | 59.30 | 59.03 | 59.28 | 43,562 | +0.48(+0.81%) |
Dec 03, 2020 | 58.77 | 59.06 | 58.77 | 58.81 | 70,139 | +0.07(+0.11%) |
Dec 02, 2020 | 58.54 | 58.76 | 58.43 | 58.74 | 71,225 | +0.04(+0.06%) |