Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.920 | 6.085 | 5.685 | 5.760 | 13,608,810 | -0.12(-2.04%) |
May 09, 2024 | 5.750 | 5.900 | 5.750 | 5.880 | 10,393,706 | +0.13(+2.26%) |
May 08, 2024 | 5.650 | 5.830 | 5.640 | 5.750 | 17,399,030 | +0.03(+0.52%) |
May 07, 2024 | 5.590 | 5.740 | 5.590 | 5.720 | 11,446,237 | +0.05(+0.88%) |
May 06, 2024 | 5.620 | 5.700 | 5.610 | 5.670 | 14,481,716 | +0.10(+1.80%) |
May 03, 2024 | 5.460 | 5.620 | 5.420 | 5.570 | 16,003,072 | +0.20(+3.72%) |
May 02, 2024 | 5.330 | 5.490 | 5.310 | 5.370 | 20,890,284 | +0.10(+1.90%) |
May 01, 2024 | 5.170 | 5.395 | 5.100 | 5.270 | 26,338,198 | +0.05(+0.96%) |
Apr 30, 2024 | 5.820 | 5.825 | 5.110 | 5.220 | 51,841,540 | -0.60(-10.31%) |
Apr 29, 2024 | 5.900 | 5.995 | 5.790 | 5.820 | 18,909,894 | -0.05(-0.85%) |
Apr 26, 2024 | 5.760 | 5.940 | 5.720 | 5.870 | 16,334,038 | +0.13(+2.26%) |
Apr 25, 2024 | 5.750 | 5.790 | 5.680 | 5.740 | 10,861,029 | -0.04(-0.69%) |
Apr 24, 2024 | 5.920 | 5.970 | 5.720 | 5.780 | 14,007,093 | -0.16(-2.69%) |
Apr 23, 2024 | 5.770 | 5.995 | 5.750 | 5.940 | 16,065,062 | +0.13(+2.24%) |
Apr 22, 2024 | 5.620 | 5.880 | 5.595 | 5.810 | 20,685,598 | +0.14(+2.47%) |
Apr 19, 2024 | 5.520 | 5.700 | 5.485 | 5.670 | 16,183,958 | +0.12(+2.16%) |
Apr 18, 2024 | 5.730 | 5.770 | 5.495 | 5.550 | 26,176,248 | -0.13(-2.29%) |
Apr 17, 2024 | 5.870 | 6.000 | 5.670 | 5.680 | 14,213,966 | -0.23(-3.89%) |
Apr 16, 2024 | 6.010 | 6.025 | 5.840 | 5.910 | 18,345,852 | -0.14(-2.31%) |
Apr 15, 2024 | 6.170 | 6.250 | 6.020 | 6.050 | 13,369,818 | -0.13(-2.10%) |
Apr 12, 2024 | 6.340 | 6.450 | 6.090 | 6.180 | 20,970,052 | -0.04(-0.64%) |
Apr 11, 2024 | 6.450 | 6.470 | 6.175 | 6.220 | 19,820,424 | -0.21(-3.27%) |
Apr 10, 2024 | 6.300 | 6.450 | 6.250 | 6.430 | 17,877,338 | +0.05(+0.78%) |
Apr 09, 2024 | 6.550 | 6.650 | 6.330 | 6.380 | 26,328,852 | -0.17(-2.60%) |
Apr 08, 2024 | 6.770 | 6.880 | 6.440 | 6.550 | 24,443,788 | +0.02(+0.31%) |
Apr 05, 2024 | 6.470 | 6.680 | 6.430 | 6.530 | 14,222,226 | -0.01(-0.15%) |
Apr 04, 2024 | 6.630 | 6.758 | 6.475 | 6.540 | 22,543,060 | -0.14(-2.10%) |
Apr 03, 2024 | 6.600 | 6.850 | 6.600 | 6.680 | 27,062,400 | +0.09(+1.37%) |
Apr 02, 2024 | 6.570 | 6.650 | 6.335 | 6.590 | 27,181,358 | +0.22(+3.45%) |