Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.56	11.66	11.40	11.50	2,218,087	-0.10(-0.87%)
Apr 29, 2015	11.48	11.75	11.31	11.60	2,777,181	+0.09(+0.76%)
Apr 28, 2015	11.67	11.68	11.42	11.51	1,162,233	-0.17(-1.45%)
Apr 27, 2015	11.79	11.88	11.65	11.68	1,642,080	-0.08(-0.64%)
Apr 24, 2015	11.63	11.77	11.60	11.76	1,803,549	+0.17(+1.46%)
Apr 23, 2015	11.37	11.66	11.34	11.59	1,000,719	+0.19(+1.71%)
Apr 22, 2015	11.34	11.40	11.26	11.39	1,155,976	+0.07(+0.61%)
Apr 21, 2015	11.49	11.57	11.31	11.33	1,531,772	-0.14(-1.26%)
Apr 20, 2015	11.46	11.55	11.33	11.47	1,708,575	+0.09(+0.77%)
Apr 17, 2015	11.63	11.68	11.33	11.38	2,216,700	-0.31(-2.63%)
Apr 16, 2015	11.86	11.89	11.68	11.69	1,234,419	-0.16(-1.33%)
Apr 15, 2015	11.81	11.93	11.80	11.85	1,669,490	+0.09(+0.75%)
Apr 14, 2015	11.97	11.97	11.72	11.76	1,394,875	-0.20(-1.68%)
Apr 13, 2015	11.88	12.04	11.79	11.96	1,580,840	+0.05(+0.42%)
Apr 10, 2015	12.07	12.07	11.87	11.91	1,267,486	-0.18(-1.51%)
Apr 09, 2015	12.07	12.12	11.92	12.09	2,030,315	+0.03(+0.26%)
Apr 08, 2015	11.94	12.14	11.93	12.06	2,740,064	+0.18(+1.48%)
Apr 07, 2015	11.80	12.02	11.65	11.88	2,313,562	+0.08(+0.64%)
Apr 06, 2015	11.40	11.90	11.37	11.81	2,848,111	+0.38(+3.30%)
Apr 02, 2015	11.47	11.43	11.43	11.43	2,397,827	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.