Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.24	22.38	21.68	21.79	916,845	-0.54(-2.42%)
Apr 29, 2021	22.75	23.00	22.12	22.33	490,680	-0.11(-0.50%)
Apr 28, 2021	22.62	22.83	22.39	22.44	418,877	-0.28(-1.24%)
Apr 27, 2021	22.53	23.00	22.50	22.72	686,797	+0.44(+1.99%)
Apr 26, 2021	23.40	23.77	22.06	22.28	1,015,843	-1.08(-4.62%)
Apr 23, 2021	22.62	23.50	22.34	23.36	664,021	+0.93(+4.17%)
Apr 22, 2021	22.74	23.57	22.40	22.42	757,465	-0.08(-0.36%)
Apr 21, 2021	21.42	22.56	21.37	22.50	1,257,104	+0.93(+4.33%)
Apr 20, 2021	21.73	21.75	21.07	21.57	815,744	-0.26(-1.18%)
Apr 19, 2021	22.27	22.27	21.74	21.83	789,117	-0.65(-2.90%)
Apr 16, 2021	22.34	22.60	21.54	22.48	1,284,726	-0.12(-0.53%)
Apr 15, 2021	21.73	22.66	21.46	22.60	1,300,261	+1.08(+5.02%)
Apr 14, 2021	21.44	22.04	21.44	21.52	545,100	+0.01(+0.04%)
Apr 13, 2021	22.36	22.36	21.35	21.51	1,020,032	-1.10(-4.87%)
Apr 12, 2021	21.82	22.69	21.81	22.61	1,161,144	+0.70(+3.19%)
Apr 09, 2021	21.18	22.00	21.09	21.92	914,788	+0.82(+3.88%)
Apr 08, 2021	20.50	21.15	19.83	21.10	843,425	+0.45(+2.18%)
Apr 07, 2021	20.54	21.03	20.26	20.65	696,607	+0.20(+0.98%)
Apr 06, 2021	20.14	20.72	20.13	20.45	897,796	+0.33(+1.64%)
Apr 05, 2021	19.91	20.22	19.36	20.12	1,314,826	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.