Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.631 | 1.645 | 1.595 | 1.631 | 2,690,250 | -0.12(-6.77%) |
Jan 28, 2016 | 1.740 | 1.777 | 1.695 | 1.749 | 2,675,674 | -0.06(-3.52%) |
Jan 27, 2016 | 1.795 | 1.822 | 1.736 | 1.813 | 3,700,858 | +0.04(+2.05%) |
Jan 26, 2016 | 1.713 | 1.813 | 1.704 | 1.777 | 4,671,763 | +0.12(+7.14%) |
Jan 25, 2016 | 1.595 | 1.658 | 1.567 | 1.658 | 3,915,534 | +0.15(+10.30%) |
Jan 22, 2016 | 1.503 | 1.549 | 1.485 | 1.503 | 1,909,425 | -0.07(-4.62%) |
Jan 21, 2016 | 1.531 | 1.576 | 1.485 | 1.576 | 2,738,597 | +0.05(+2.98%) |
Jan 20, 2016 | 1.476 | 1.531 | 1.467 | 1.531 | 4,510,546 | +0.15(+11.26%) |
Jan 19, 2016 | 1.467 | 1.467 | 1.321 | 1.376 | 3,341,740 | -0.09(-6.21%) |
Jan 15, 2016 | 1.549 | 1.467 | 1.467 | 1.467 | 2,974,646 | +0.11(+8.05%) |
Jan 14, 2016 | 1.467 | 1.467 | 1.312 | 1.358 | 3,458,351 | -0.04(-2.61%) |
Jan 13, 2016 | 1.303 | 1.458 | 1.267 | 1.394 | 6,144,110 | +0.16(+13.33%) |
Jan 12, 2016 | 1.230 | 1.239 | 1.162 | 1.230 | 3,372,445 | +0.05(+4.65%) |
Jan 11, 2016 | 1.267 | 1.285 | 1.157 | 1.175 | 2,443,814 | +0.00(+0.00%) |
Jan 08, 2016 | 1.248 | 1.262 | 1.103 | 1.175 | 2,964,821 | -0.14(-10.42%) |
Jan 07, 2016 | 1.330 | 1.330 | 1.235 | 1.312 | 4,941,990 | +0.10(+8.27%) |
Jan 06, 2016 | 1.139 | 1.221 | 1.130 | 1.212 | 3,962,959 | +0.16(+15.65%) |
Jan 05, 2016 | 1.011 | 1.057 | 0.9841 | 1.048 | 3,247,018 | +0.08(+8.49%) |
Jan 04, 2016 | 0.9567 | 0.9658 | 0.9203 | 0.9658 | 2,086,247 | +0.12(+14.10%) |
Dec 31, 2015 | 0.8474 | 0.8465 | 0.8465 | 0.8465 | 561,587 | -0.00(-0.44%) |
Dec 30, 2015 | 0.8566 | 0.8656 | 0.8308 | 0.8502 | 699,586 | -0.01(-1.65%) |
Dec 29, 2015 | 0.9057 | 0.9057 | 0.8474 | 0.8645 | 984,747 | -0.00(-0.44%) |
Dec 28, 2015 | 0.9112 | 0.9203 | 0.8628 | 0.8683 | 1,199,390 | -0.07(-7.48%) |
Dec 24, 2015 | 0.9476 | 0.9385 | 0.9385 | 0.9385 | 761,989 | +0.02(+1.98%) |
Dec 23, 2015 | 0.8560 | 0.9658 | 0.8314 | 0.9203 | 3,851,031 | +0.11(+14.11%) |
Dec 22, 2015 | 0.8549 | 0.8549 | 0.7927 | 0.8065 | 1,302,346 | -0.01(-1.54%) |
Dec 21, 2015 | 0.8474 | 0.8656 | 0.7943 | 0.8190 | 2,174,676 | +0.06(+8.28%) |
Dec 18, 2015 | 0.7726 | 0.8011 | 0.7317 | 0.7565 | 19,643,774 | +0.06(+9.24%) |
Dec 17, 2015 | 0.7678 | 0.7678 | 0.6909 | 0.6925 | 2,764,844 | -0.07(-9.20%) |
Dec 16, 2015 | 0.7591 | 0.7794 | 0.7244 | 0.7626 | 2,040,232 | +0.02(+2.70%) |
Dec 15, 2015 | 0.7359 | 0.7462 | 0.6980 | 0.7426 | 1,775,428 | +0.01(+1.87%) |
Dec 14, 2015 | 0.8027 | 0.8137 | 0.7107 | 0.7289 | 2,762,402 | -0.12(-14.16%) |
Dec 11, 2015 | 0.9021 | 0.9021 | 0.8071 | 0.8492 | 5,259,976 | +0.06(+7.53%) |
Dec 10, 2015 | 0.7745 | 0.8109 | 0.7563 | 0.7897 | 2,832,881 | +0.06(+8.34%) |
Dec 09, 2015 | 0.6925 | 0.7289 | 0.6857 | 0.7289 | 2,177,194 | +0.06(+9.59%) |
Dec 08, 2015 | 0.6672 | 0.6814 | 0.6472 | 0.6652 | 882,762 | +0.02(+2.82%) |
Dec 07, 2015 | 0.6670 | 0.6743 | 0.6304 | 0.6469 | 1,808,591 | -0.02(-2.74%) |
Dec 04, 2015 | 0.5899 | 0.6652 | 0.5786 | 0.6652 | 1,964,706 | +0.07(+10.94%) |
Dec 03, 2015 | 0.5563 | 0.6053 | 0.5445 | 0.5995 | 1,018,068 | +0.00(+0.18%) |
Dec 02, 2015 | 0.5500 | 0.5985 | 0.5467 | 0.5985 | 1,931,296 | +0.04(+7.67%) |
Dec 01, 2015 | 0.5294 | 0.5702 | 0.5294 | 0.5558 | 978,463 | +0.00(+0.11%) |
Nov 30, 2015 | 0.5376 | 0.5631 | 0.5285 | 0.5552 | 1,377,227 | +0.04(+8.34%) |
Nov 27, 2015 | 0.5310 | 0.5436 | 0.5079 | 0.5124 | 639,089 | -0.02(-3.37%) |
Nov 25, 2015 | 0.5558 | 0.5303 | 0.5303 | 0.5303 | 837,716 | -0.03(-4.59%) |
Nov 24, 2015 | 0.5524 | 0.5626 | 0.5380 | 0.5558 | 1,265,589 | +0.05(+8.93%) |
Nov 23, 2015 | 0.5103 | 0.5467 | 0.4920 | 0.5103 | 910,356 | +0.03(+5.66%) |
Nov 20, 2015 | 0.5564 | 0.5654 | 0.4829 | 0.4829 | 1,962,476 | -0.06(-11.31%) |
Nov 19, 2015 | 0.5497 | 0.5740 | 0.5445 | 0.5445 | 1,168,970 | -0.01(-1.37%) |
Nov 18, 2015 | 0.5172 | 0.5557 | 0.5011 | 0.5521 | 928,933 | +0.06(+12.20%) |
Nov 17, 2015 | 0.5205 | 0.5382 | 0.4920 | 0.4920 | 1,621,847 | -0.06(-11.48%) |
Nov 16, 2015 | 0.5458 | 0.5568 | 0.5376 | 0.5558 | 501,112 | +0.00(+0.02%) |
Nov 13, 2015 | 0.5386 | 0.5622 | 0.5163 | 0.5557 | 1,634,556 | -0.00(-0.03%) |
Nov 12, 2015 | 0.5558 | 0.5923 | 0.5285 | 0.5559 | 1,470,756 | -0.04(-6.35%) |
Nov 11, 2015 | 0.6096 | 0.6121 | 0.5936 | 0.5936 | 866,432 | -0.04(-5.58%) |
Nov 10, 2015 | 0.6114 | 0.6287 | 0.5901 | 0.6287 | 1,050,538 | -0.01(-1.43%) |
Nov 09, 2015 | 0.6415 | 0.6415 | 0.6014 | 0.6378 | 1,828,693 | +0.03(+4.63%) |
Nov 06, 2015 | 0.6105 | 0.6342 | 0.6029 | 0.6096 | 1,297,399 | -0.01(-1.18%) |
Nov 05, 2015 | 0.6618 | 0.6618 | 0.6129 | 0.6169 | 1,653,528 | +0.01(+1.58%) |
Nov 04, 2015 | 0.6378 | 0.6550 | 0.5834 | 0.6073 | 1,772,980 | -0.04(-5.58%) |
Nov 03, 2015 | 0.6651 | 0.6679 | 0.6299 | 0.6432 | 1,324,604 | -0.00(-0.30%) |